Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2057 % |
|---|---|
| 2025-12-05 | -11.38 |
| 2025-12-04 | -13.64 |
| 2025-12-03 | -15.22 |
| 2025-12-02 | -15.58 |
| 2025-12-01 | -15.37 |
| 2025-11-28 | -16.27 |
| 2025-11-27 | -15.32 |
| 2025-11-26 | -14.90 |
| 2025-11-25 | -18.37 |
| 2025-11-24 | -21.57 |
| 2025-11-21 | -21.88 |
| 2025-11-20 | -21.62 |
| 2025-11-19 | -22.57 |
| 2025-11-18 | -23.30 |
| 2025-11-17 | -23.46 |
| 2025-11-14 | -23.56 |
| 2025-11-13 | -21.10 |
| 2025-11-12 | -20.94 |
| 2025-11-11 | -21.94 |
| 2025-11-10 | -21.94 |
| 2025-11-07 | -24.88 |
| 2025-11-06 | -22.62 |
| 2025-11-05 | -23.83 |
| 2025-11-04 | -23.88 |
| 2025-11-03 | -23.30 |
| 2025-10-31 | -25.14 |
| 2025-10-30 | -25.03 |
| 2025-10-28 | -21.83 |
| 2025-10-27 | -21.46 |
| 2025-10-24 | -21.83 |
| 2025-10-23 | -21.99 |
| 2025-10-22 | -22.72 |
| 2025-10-21 | -21.31 |
| 2025-10-20 | -22.20 |
| 2025-10-17 | -25.14 |
| 2025-10-16 | -22.93 |
| 2025-10-15 | -23.62 |
| 2025-10-14 | -25.24 |
| 2025-10-13 | -23.88 |
| 2025-10-10 | -21.57 |
| 2025-10-09 | -20.47 |
| 2025-10-08 | -23.67 |
| 2025-10-06 | -22.30 |
| 2025-10-03 | -23.04 |
| 2025-10-02 | -21.99 |
| 2025-09-30 | -22.57 |
| 2025-09-29 | -21.10 |
| 2025-09-26 | -23.32 |
| 2025-09-25 | -24.51 |
| 2025-09-24 | -24.87 |
| 2025-09-23 | -25.39 |
| 2025-09-22 | -24.25 |
| 2025-09-19 | -23.78 |
| 2025-09-18 | -24.61 |
| 2025-09-17 | -22.70 |
| 2025-09-16 | -22.91 |
| 2025-09-15 | -23.27 |
| 2025-09-12 | -22.96 |
| 2025-09-11 | -23.22 |
| 2025-09-10 | -21.82 |
| 2025-09-09 | -23.42 |
| 2025-09-08 | -23.99 |
| 2025-09-05 | -25.85 |
| 2025-09-04 | -26.47 |
| 2025-09-03 | -27.19 |
| 2025-09-02 | -28.12 |
| 2025-09-01 | -26.78 |
| 2025-08-29 | -27.35 |
| 2025-08-28 | -25.85 |
| 2025-08-27 | -23.58 |
| 2025-08-26 | -23.11 |
| 2025-08-25 | -22.54 |
| 2025-08-22 | -23.63 |
| 2025-08-21 | -22.60 |
| 2025-08-20 | -20.06 |
| 2025-08-19 | -19.50 |
| 2025-08-18 | -16.76 |
| 2025-08-15 | -19.29 |
| 2025-08-14 | -19.03 |
| 2025-08-13 | -17.53 |
| 2025-08-12 | -18.98 |
| 2025-08-11 | -17.38 |
| 2025-08-08 | -15.36 |
| 2025-08-07 | -15.72 |
| 2025-08-06 | -19.08 |
| 2025-08-05 | -18.05 |
| 2025-08-04 | -16.65 |
| 2025-08-01 | -15.67 |
| 2025-07-31 | -21.51 |
| 2025-07-30 | -17.53 |
| 2025-07-29 | -19.39 |
| 2025-07-28 | -18.26 |
| 2025-07-25 | -17.02 |
| 2025-07-24 | -18.26 |
| 2025-07-23 | -21.46 |
| 2025-07-22 | -21.36 |
| 2025-07-21 | -23.22 |
| 2025-07-18 | -21.41 |
| 2025-07-17 | -26.21 |
| 2025-07-16 | -26.37 |
| 2025-07-15 | -25.02 |
| 2025-07-14 | -25.23 |
| 2025-07-11 | -23.73 |
| 2025-07-10 | -23.11 |
| 2025-07-09 | -28.38 |
| 2025-07-08 | -27.66 |
| 2025-07-07 | -28.07 |
| 2025-07-04 | -27.40 |
| 2025-07-03 | -26.06 |
| 2025-07-02 | -27.19 |
| 2025-06-30 | -28.43 |
| 2025-06-27 | -27.76 |
| 2025-06-26 | -27.87 |
| 2025-06-25 | -26.94 |
| 2025-06-24 | -28.95 |
| 2025-06-23 | -30.24 |
| 2025-06-20 | -30.24 |
| 2025-06-19 | -31.33 |
| 2025-06-18 | -30.24 |
| 2025-06-17 | -28.69 |
| 2025-06-16 | -27.92 |
| 2025-06-13 | -28.38 |
| 2025-06-12 | -28.23 |
| 2025-06-11 | -27.97 |
| 2025-06-10 | -27.81 |
| 2025-06-09 | -27.76 |
| 2025-06-06 | -30.66 |
| 2025-06-05 | -31.07 |
| 2025-06-04 | -31.07 |
| 2025-06-03 | -29.83 |
| 2025-06-02 | -29.88 |
| 2025-05-30 | -28.54 |
| 2025-05-29 | -27.45 |
| 2025-05-28 | -30.50 |
| 2025-05-27 | -30.61 |
| 2025-05-26 | -30.55 |
| 2025-05-23 | -30.71 |
| 2025-05-22 | -30.86 |
| 2025-05-21 | -29.62 |
| 2025-05-20 | -25.39 |
| 2025-05-19 | -22.75 |
| 2025-05-16 | -25.75 |
| 2025-05-15 | -25.95 |
| 2025-05-14 | -23.78 |
| 2025-05-13 | -25.13 |
| 2025-05-12 | -22.29 |
| 2025-05-09 | -23.73 |
| 2025-05-08 | -23.47 |
| 2025-05-07 | -23.11 |
| 2025-05-06 | -22.18 |
| 2025-05-02 | -23.99 |
| 2025-04-30 | -24.40 |
| 2025-04-29 | -22.75 |
| 2025-04-28 | -23.27 |
| 2025-04-25 | -22.96 |
| 2025-04-24 | -22.96 |
| 2025-04-23 | -23.94 |
| 2025-04-22 | -23.06 |
| 2025-04-17 | -23.53 |
| 2025-04-16 | -24.66 |
| 2025-04-15 | -23.94 |
| 2025-04-14 | -25.49 |
| 2025-04-11 | -27.97 |
| 2025-04-10 | -27.14 |
| 2025-04-09 | -28.90 |
| 2025-04-08 | -29.99 |
| 2025-04-07 | -30.81 |
| 2025-04-03 | -23.31 |
| 2025-04-02 | -21.84 |
| 2025-04-01 | -21.03 |
| 2025-03-31 | -22.24 |
| 2025-03-28 | -20.52 |
| 2025-03-27 | -20.93 |
| 2025-03-26 | -20.52 |
| 2025-03-25 | -21.23 |
| 2025-03-24 | -20.32 |
| 2025-03-21 | -20.78 |
| 2025-03-20 | -17.58 |
| 2025-03-19 | -12.77 |
| 2025-03-18 | -16.42 |
| 2025-03-17 | -19.21 |
| 2025-03-14 | -21.69 |
| 2025-03-13 | -23.92 |
| 2025-03-12 | -23.16 |
| 2025-03-11 | -19.41 |
| 2025-03-10 | -19.71 |
| 2025-03-07 | -19.71 |
| 2025-03-06 | -17.89 |
| 2025-03-05 | -18.45 |
| 2025-03-04 | -19.51 |
| 2025-03-03 | -22.90 |
| 2025-02-28 | -24.17 |
| 2025-02-27 | -21.89 |
| 2025-02-26 | -21.54 |
| 2025-02-25 | -22.55 |
| 2025-02-24 | -20.22 |
| 2025-02-21 | -17.94 |
| 2025-02-20 | -21.28 |
| 2025-02-19 | -20.47 |
| 2025-02-18 | -19.76 |
| 2025-02-17 | -20.37 |
| 2025-02-14 | -20.32 |
| 2025-02-13 | -21.69 |
| 2025-02-12 | -23.16 |
| 2025-02-11 | -24.57 |
| 2025-02-10 | -22.70 |
| 2025-02-07 | -23.76 |
| 2025-02-06 | -23.81 |
| 2025-02-05 | -24.52 |
| 2025-02-04 | -25.59 |
| 2025-02-03 | -27.87 |
| 2025-01-28 | -23.51 |
| 2025-01-27 | -25.79 |
| 2025-01-24 | -26.20 |
| 2025-01-23 | -26.75 |
| 2025-01-22 | -23.66 |
| 2025-01-21 | -22.80 |
| 2025-01-20 | -23.51 |
| 2025-01-17 | -23.81 |
| 2025-01-16 | -26.04 |
| 2025-01-15 | -27.06 |
| 2025-01-14 | -26.20 |
| 2025-01-13 | -28.88 |
| 2025-01-10 | -28.07 |
| 2025-01-09 | -26.09 |
| 2025-01-08 | -25.69 |
| 2025-01-07 | -25.03 |
| 2025-01-06 | -24.17 |
| 2025-01-03 | -23.36 |
| 2025-01-02 | -23.97 |
| 2024-12-31 | -23.36 |
| 2024-12-30 | -22.80 |
| 2024-12-27 | -22.24 |
| 2024-12-24 | -20.32 |
| 2024-12-23 | -21.38 |
| 2024-12-20 | -22.40 |
| 2024-12-19 | -21.84 |
| 2024-12-18 | -21.18 |
| 2024-12-17 | -22.30 |
| 2024-12-16 | -23.31 |
| 2024-12-13 | -23.00 |
| 2024-12-12 | -25.03 |
| 2024-12-11 | -25.64 |
| 2024-12-10 | -25.99 |
| 2024-12-09 | -24.07 |
| 2024-12-06 | -25.59 |
| 2024-12-05 | -26.25 |
| 2024-12-04 | -24.83 |
| 2024-12-03 | -24.12 |
| 2024-12-02 | -24.63 |
| 2024-11-29 | -25.28 |
| 2024-11-28 | -25.13 |
| 2024-11-27 | -23.76 |
| 2024-11-26 | -24.63 |
| 2024-11-25 | -23.97 |
| 2024-11-22 | -23.06 |
| 2024-11-21 | -20.57 |
| 2024-11-20 | -18.14 |
| 2024-11-19 | -16.06 |
| 2024-11-18 | -17.08 |
| 2024-11-15 | -17.03 |
| 2024-11-14 | -17.58 |
| 2024-11-13 | -15.41 |
| 2024-11-12 | -14.80 |
| 2024-11-11 | -13.28 |
| 2024-11-08 | -11.81 |
| 2024-11-07 | -10.44 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -9.18 |
| 2024-11-04 | -11.56 |
| 2024-11-01 | -7.96 |
| 2024-10-31 | -8.97 |
| 2024-10-30 | -8.52 |
| 2024-10-29 | -6.09 |
| 2024-10-28 | -4.67 |
| 2024-10-25 | -6.69 |
| 2024-10-24 | -2.34 |
| 2024-10-23 | -0.97 |
| 2024-10-22 | -1.73 |
| 2024-10-21 | -1.37 |
| 2024-10-18 | 0.75 |
| 2024-10-17 | -2.39 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | -1.12 |
| 2024-10-14 | 2.63 |
| 2024-10-10 | 3.64 |
| 2024-10-09 | 0.40 |
| 2024-10-08 | -1.02 |
| 2024-10-07 | 6.98 |
| 2024-10-04 | 9.11 |
| 2024-10-03 | 6.38 |
| 2024-10-02 | 7.08 |
| 2024-09-30 | -0.77 |
| 2024-09-27 | -4.41 |
| 2024-09-26 | -7.61 |
| 2024-09-25 | -14.55 |
| 2024-09-24 | -10.85 |
| 2024-09-23 | -14.60 |
| 2024-09-20 | -12.27 |
| 2024-09-19 | -11.40 |
| 2024-09-17 | -12.37 |
| 2024-09-16 | -12.37 |
| 2024-09-13 | -12.87 |
| 2024-09-12 | -14.60 |
| 2024-09-11 | -13.53 |
| 2024-09-10 | -14.14 |
| 2024-09-09 | -15.10 |
| 2024-09-05 | -15.78 |
| 2024-09-04 | -13.23 |
| 2024-09-03 | -12.74 |
| 2024-09-02 | -14.23 |
| 2024-08-30 | -14.68 |
| 2024-08-29 | -18.07 |
| 2024-08-28 | -19.66 |
| 2024-08-27 | -19.66 |
| 2024-08-26 | -20.61 |
| 2024-08-23 | -19.51 |
| 2024-08-22 | -17.52 |
| 2024-08-21 | -19.66 |
| 2024-08-20 | -20.91 |
| 2024-08-19 | -22.65 |
| 2024-08-16 | -23.30 |
| 2024-08-15 | -23.95 |
| 2024-08-14 | -23.80 |
| 2024-08-13 | -22.40 |
| 2024-08-12 | -22.55 |
| 2024-08-09 | -22.25 |
| 2024-08-08 | -22.90 |
| 2024-08-07 | -22.70 |
| 2024-08-06 | -23.60 |
| 2024-08-05 | -26.89 |
| 2024-08-02 | -28.13 |
| 2024-08-01 | -24.95 |
| 2024-07-31 | -25.64 |
| 2024-07-30 | -27.24 |
| 2024-07-29 | -25.69 |
| 2024-07-26 | -25.99 |
| 2024-07-25 | -24.75 |
| 2024-07-24 | -24.75 |
| 2024-07-23 | -21.56 |
| 2024-07-22 | -21.41 |
| 2024-07-19 | -23.75 |
| 2024-07-18 | -21.66 |
| 2024-07-17 | -21.76 |
| 2024-07-16 | -23.15 |
| 2024-07-15 | -20.81 |
| 2024-07-12 | -20.26 |
| 2024-07-11 | -21.31 |
| 2024-07-10 | -22.05 |
| 2024-07-09 | -21.01 |
| 2024-07-08 | -22.85 |
| 2024-07-05 | -21.51 |
| 2024-07-04 | -21.56 |
| 2024-07-03 | -19.31 |
| 2024-07-02 | -19.71 |
| 2024-06-28 | -18.17 |
| 2024-06-27 | -17.67 |
| 2024-06-26 | -15.53 |
| 2024-06-25 | -15.03 |
| 2024-06-24 | -17.47 |
| 2024-06-21 | -17.42 |
| 2024-06-20 | -15.78 |
| 2024-06-19 | -13.68 |
| 2024-06-18 | -13.48 |
| 2024-06-17 | -12.69 |
| 2024-06-14 | -11.99 |
| 2024-06-13 | -12.44 |
| 2024-06-12 | -11.84 |
| 2024-06-11 | -9.15 |
| 2024-06-07 | -6.36 |
| 2024-06-06 | -8.45 |
| 2024-06-05 | -8.35 |
| 2024-06-04 | -8.15 |
| 2024-06-03 | -9.15 |
| 2024-05-31 | -10.39 |
| 2024-05-30 | -7.85 |
| 2024-05-29 | -6.21 |
| 2024-05-28 | -5.21 |
| 2024-05-27 | -4.41 |
| 2024-05-24 | -4.86 |
| 2024-05-23 | -4.01 |
| 2024-05-22 | -2.47 |
| 2024-05-21 | -3.76 |
| 2024-05-20 | -4.96 |
| 2024-05-17 | -6.85 |
| 2024-05-16 | -5.96 |
| 2024-05-14 | -13.48 |
| 2024-05-13 | -17.12 |
| 2024-05-10 | -17.77 |
| 2024-05-09 | -17.82 |
| 2024-05-08 | -20.11 |
| 2024-05-07 | -18.22 |
| 2024-05-06 | -15.78 |
| 2024-05-03 | -15.28 |
| 2024-05-02 | -16.02 |
| 2024-04-30 | -16.87 |
| 2024-04-29 | -16.02 |
| 2024-04-26 | -14.78 |
| 2024-04-25 | -16.92 |
| 2024-04-24 | -18.22 |
| 2024-04-23 | -20.26 |
| 2024-04-22 | -20.36 |
| 2024-04-19 | -22.60 |
| 2024-04-18 | -22.85 |
| 2024-04-17 | -23.60 |
| 2024-04-16 | -24.10 |
| 2024-04-15 | -23.10 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -19.21 |
| 2024-04-10 | -18.72 |
| 2024-04-09 | -20.21 |
| 2024-04-08 | -19.94 |
| 2024-04-05 | -19.94 |
| 2024-04-03 | -17.66 |
| 2024-04-02 | -16.84 |
| 2024-03-28 | -17.86 |
| 2024-03-27 | -20.18 |
| 2024-03-26 | -19.70 |
| 2024-03-25 | -19.26 |
| 2024-03-22 | -20.47 |
| 2024-03-21 | -14.76 |
| 2024-03-20 | -12.83 |
| 2024-03-19 | -18.39 |
| 2024-03-18 | -16.12 |
| 2024-03-15 | -17.86 |
| 2024-03-14 | -15.87 |
| 2024-03-13 | -16.55 |
| 2024-03-12 | -19.02 |
| 2024-03-11 | -23.28 |
| 2024-03-08 | -22.79 |
| 2024-03-07 | -22.60 |
| 2024-03-06 | -22.60 |
| 2024-03-05 | -23.13 |
| 2024-03-04 | -19.99 |
| 2024-03-01 | -25.02 |
| 2024-02-29 | -27.10 |
| 2024-02-28 | -27.97 |
| 2024-02-27 | -27.05 |
| 2024-02-26 | -27.39 |
| 2024-02-23 | -27.97 |
| 2024-02-22 | -27.24 |
| 2024-02-21 | -25.94 |
| 2024-02-20 | -30.19 |
| 2024-02-19 | -31.31 |
| 2024-02-16 | -30.29 |
| 2024-02-15 | -32.18 |
| 2024-02-14 | -33.73 |
| 2024-02-09 | -35.85 |
| 2024-02-08 | -33.00 |
| 2024-02-07 | -33.24 |
| 2024-02-06 | -34.98 |
| 2024-02-05 | -39.00 |
| 2024-02-02 | -38.71 |
| 2024-02-01 | -38.08 |
| 2024-01-31 | -38.66 |
| 2024-01-30 | -37.40 |
| 2024-01-29 | -35.47 |
| 2024-01-26 | -35.66 |
| 2024-01-25 | -33.92 |
| 2024-01-24 | -33.73 |
| 2024-01-23 | -35.76 |
| 2024-01-22 | -36.48 |
| 2024-01-19 | -33.82 |
| 2024-01-18 | -32.13 |
| 2024-01-17 | -33.77 |
| 2024-01-16 | -29.71 |
| 2024-01-15 | -28.98 |
| 2024-01-12 | -28.31 |
| 2024-01-11 | -27.24 |
| 2024-01-10 | -27.15 |
| 2024-01-09 | -26.86 |
| 2024-01-08 | -26.23 |
| 2024-01-05 | -22.60 |
| 2024-01-04 | -21.05 |
| 2024-01-03 | -21.68 |
| 2024-01-02 | -21.24 |
| 2023-12-29 | -21.63 |
| 2023-12-28 | -22.65 |
| 2023-12-27 | -24.73 |
| 2023-12-22 | -25.99 |
| 2023-12-21 | -23.91 |
| 2023-12-20 | -26.08 |
| 2023-12-19 | -24.53 |
| 2023-12-18 | -25.74 |
| 2023-12-15 | -23.18 |
| 2023-12-14 | -23.28 |
| 2023-12-13 | -21.78 |
| 2023-12-12 | -20.62 |
| 2023-12-11 | -20.47 |
| 2023-12-08 | -20.62 |
| 2023-12-07 | -18.73 |
| 2023-12-06 | -18.44 |
| 2023-12-05 | -18.15 |
| 2023-12-04 | -17.08 |
| 2023-12-01 | -17.28 |
| 2023-11-30 | -15.44 |
| 2023-11-29 | -16.60 |
| 2023-11-28 | -15.92 |
| 2023-11-27 | -17.33 |
| 2023-11-24 | -15.83 |
| 2023-11-23 | -15.39 |
| 2023-11-22 | -17.23 |
| 2023-11-21 | -17.52 |
| 2023-11-20 | -16.36 |
| 2023-11-17 | -13.41 |
| 2023-11-16 | -9.54 |
| 2023-11-15 | -7.65 |
| 2023-11-14 | -10.36 |
| 2023-11-13 | -9.10 |
| 2023-11-10 | -10.99 |
| 2023-11-09 | -9.68 |
| 2023-11-08 | -9.63 |
| 2023-11-07 | -8.13 |
| 2023-11-06 | -7.12 |
| 2023-11-03 | -8.81 |
| 2023-11-02 | -10.94 |
| 2023-11-01 | -11.57 |
| 2023-10-31 | -11.42 |
| 2023-10-30 | -10.41 |
| 2023-10-27 | -10.60 |
| 2023-10-26 | -10.31 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | -12.20 |
| 2023-10-20 | -12.05 |
| 2023-10-19 | -10.99 |
| 2023-10-18 | -10.12 |
| 2023-10-17 | -10.12 |
| 2023-10-16 | -9.88 |
| 2023-10-13 | -9.68 |
| 2023-10-12 | -7.26 |
| 2023-10-11 | -7.02 |
| 2023-10-10 | -7.26 |
| 2023-10-09 | -7.12 |
| 2023-10-06 | -8.33 |
| 2023-10-05 | -10.51 |
| 2023-10-04 | -10.75 |
| 2023-10-03 | -10.12 |
| 2023-09-29 | -7.84 |
| 2023-09-28 | -8.96 |
| 2023-09-27 | -8.57 |
| 2023-09-26 | -9.15 |
| 2023-09-25 | -9.54 |
| 2023-09-22 | -6.68 |
| 2023-09-21 | -7.55 |
| 2023-09-20 | -7.26 |
| 2023-09-19 | -6.30 |
| 2023-09-18 | -5.14 |
| 2023-09-15 | -1.60 |
| 2023-09-14 | -7.22 |
| 2023-09-13 | -9.97 |
| 2023-09-12 | -10.12 |
| 2023-09-11 | -7.99 |
| 2023-09-07 | -6.97 |
| 2023-09-06 | -4.31 |
| 2023-09-05 | -5.96 |
| 2023-09-04 | -4.60 |
| 2023-08-31 | -7.84 |
| 2023-08-30 | -10.75 |
| 2023-08-29 | -7.22 |
| 2023-08-28 | -7.12 |
| 2023-08-25 | -8.09 |
| 2023-08-24 | -7.07 |
| 2023-08-23 | -10.22 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | -13.12 |
| 2023-08-18 | -6.34 |
| 2023-08-17 | -3.78 |
| 2023-08-16 | -3.97 |
| 2023-08-15 | -3.49 |
| 2023-08-14 | -3.93 |
| 2023-08-11 | -2.57 |
| 2023-08-10 | -0.15 |
| 2023-08-09 | 0.43 |
| 2023-08-08 | -0.54 |
| 2023-08-07 | 0.52 |
| 2023-08-04 | 1.30 |
| 2023-08-03 | -0.06 |
| 2023-08-02 | -0.54 |
| 2023-08-01 | 1.69 |
| 2023-07-31 | 3.81 |
| 2023-07-28 | 2.27 |
| 2023-07-27 | 3.23 |
| 2023-07-26 | 0.62 |
| 2023-07-25 | 0.33 |
| 2023-07-24 | -2.96 |
| 2023-07-21 | -1.80 |
| 2023-07-20 | -1.70 |
| 2023-07-19 | 1.30 |
| 2023-07-18 | 1.20 |
| 2023-07-14 | 2.75 |
| 2023-07-13 | 1.59 |
| 2023-07-12 | -0.64 |
| 2023-07-11 | -4.46 |
| 2023-07-10 | -6.25 |
| 2023-07-07 | -6.05 |
| 2023-07-06 | -6.83 |
| 2023-07-05 | -5.96 |
| 2023-07-04 | -5.09 |
| 2023-07-03 | -2.96 |
| 2023-06-30 | -4.94 |
| 2023-06-29 | -5.33 |
| 2023-06-28 | -3.44 |
| 2023-06-27 | -1.41 |
| 2023-06-26 | -3.97 |
| 2023-06-23 | -3.93 |
| 2023-06-21 | -2.18 |
| 2023-06-20 | 1.20 |
| 2023-06-19 | 4.10 |
| 2023-06-16 | 4.30 |
| 2023-06-15 | 5.94 |
| 2023-06-14 | 2.65 |
| 2023-06-13 | 3.33 |
| 2023-06-12 | 2.27 |
| 2023-06-09 | 4.10 |
| 2023-06-08 | 3.33 |
| 2023-06-07 | 2.56 |
| 2023-06-06 | 1.30 |
| 2023-06-05 | 0.43 |
| 2023-06-02 | -0.83 |
| 2023-06-01 | -4.02 |
| 2023-05-31 | -4.31 |
| 2023-05-30 | 3.14 |
| 2023-05-29 | 3.23 |
| 2023-05-25 | 5.07 |
| 2023-05-24 | 6.81 |
| 2023-05-23 | 8.26 |
| 2023-05-22 | 10.59 |
| 2023-05-19 | 11.75 |
| 2023-05-18 | 13.59 |
| 2023-05-17 | 5.94 |
| 2023-05-16 | 8.94 |
| 2023-05-15 | 10.01 |
| 2023-05-12 | 7.49 |
| 2023-05-11 | 8.94 |
| 2023-05-10 | 6.43 |
| 2023-05-09 | 4.97 |
| 2023-05-08 | 6.04 |
| 2023-05-05 | 3.52 |
| 2023-05-04 | 3.72 |
| 2023-05-03 | 3.14 |
| 2023-05-02 | 5.46 |
| 2023-04-28 | 3.91 |
| 2023-04-27 | 4.97 |
| 2023-04-26 | 6.72 |
| 2023-04-25 | 7.10 |
| 2023-04-24 | 7.01 |
| 2023-04-21 | 8.46 |
| 2023-04-20 | 10.10 |
| 2023-04-19 | 8.94 |
| 2023-04-18 | 9.33 |
| 2023-04-17 | 10.68 |
| 2023-04-14 | 9.23 |
| 2023-04-13 | 9.72 |
| 2023-04-12 | 8.65 |
| 2023-04-11 | 9.23 |
| 2023-04-06 | 8.55 |
| 2023-04-04 | 9.33 |
| 2023-04-03 | 8.21 |
| 2023-03-31 | 6.97 |
| 2023-03-30 | 8.21 |
| 2023-03-29 | 7.93 |
| 2023-03-28 | 6.78 |
| 2023-03-27 | 5.25 |
| 2023-03-24 | 8.50 |
| 2023-03-23 | 7.64 |
| 2023-03-22 | 7.64 |
| 2023-03-21 | 5.54 |
| 2023-03-20 | 5.54 |
| 2023-03-17 | 5.35 |
| 2023-03-16 | -2.39 |
| 2023-03-15 | -1.05 |
| 2023-03-14 | -4.30 |
| 2023-03-13 | -1.91 |
| 2023-03-10 | -7.12 |
| 2023-03-09 | -5.54 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -6.30 |
| 2023-03-03 | -7.83 |
| 2023-03-02 | -8.98 |
| 2023-03-01 | -5.97 |
| 2023-02-28 | -10.22 |
| 2023-02-27 | -9.36 |
| 2023-02-24 | -8.36 |
| 2023-02-23 | -7.83 |
| 2023-02-22 | -6.73 |
| 2023-02-21 | -8.83 |
| 2023-02-20 | -6.49 |
| 2023-02-17 | -5.16 |
| 2023-02-16 | -2.96 |
| 2023-02-15 | -2.10 |
| 2023-02-14 | 0.96 |
| 2023-02-13 | 5.16 |
| 2023-02-10 | 4.58 |
| 2023-02-09 | 6.88 |
| 2023-02-08 | 5.83 |
| 2023-02-07 | 5.35 |
| 2023-02-06 | 5.54 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 9.26 |
| 2023-02-01 | 9.55 |
| 2023-01-31 | 5.44 |
| 2023-01-30 | 5.54 |
| 2023-01-27 | 10.89 |
| 2023-01-26 | 9.65 |
| 2023-01-20 | 7.55 |
| 2023-01-19 | 6.40 |
| 2023-01-18 | 6.49 |
| 2023-01-17 | 6.02 |
| 2023-01-16 | 8.50 |
| 2023-01-13 | 6.40 |
| 2023-01-12 | 4.58 |
| 2023-01-11 | 5.35 |
| 2023-01-10 | 4.20 |
| 2023-01-09 | 4.49 |
| 2023-01-06 | 3.06 |
| 2023-01-05 | 5.35 |
| 2023-01-04 | 5.06 |
| 2023-01-03 | 3.44 |
| 2022-12-30 | 1.05 |
| 2022-12-29 | -0.48 |
| 2022-12-28 | 1.53 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy