Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-10-03 | 2,100.00 |
| 2025-10-02 | 1,900.00 |
| 2025-09-30 | 1,940.00 |
| 2025-09-29 | 1,880.00 |
| 2025-09-26 | 2,020.00 |
| 2025-09-25 | 2,180.00 |
| 2025-09-24 | 2,100.00 |
| 2025-09-23 | 1,860.00 |
| 2025-09-22 | 1,820.00 |
| 2025-09-19 | 1,820.00 |
| 2025-09-18 | 1,800.00 |
| 2025-09-17 | 1,700.00 |
| 2025-09-16 | 1,700.00 |
| 2025-09-15 | 1,420.00 |
| 2025-09-12 | 1,560.00 |
| 2025-09-11 | 1,540.00 |
| 2025-09-10 | 1,540.00 |
| 2025-09-09 | 1,460.00 |
| 2025-09-08 | 1,420.00 |
| 2025-09-05 | 700.00 |
| 2025-09-04 | 688.00 |
| 2025-09-03 | 688.00 |
| 2025-09-02 | 696.00 |
| 2025-09-01 | 692.00 |
| 2025-08-29 | 668.00 |
| 2025-08-28 | 680.00 |
| 2025-08-27 | 664.00 |
| 2025-08-26 | 716.00 |
| 2025-08-25 | 712.00 |
| 2025-08-22 | 700.00 |
| 2025-08-21 | 696.00 |
| 2025-08-20 | 696.00 |
| 2025-08-19 | 736.00 |
| 2025-08-18 | 704.00 |
| 2025-08-15 | 752.00 |
| 2025-08-14 | 764.00 |
| 2025-08-13 | 920.00 |
| 2025-08-12 | 920.00 |
| 2025-08-11 | 920.00 |
| 2025-08-08 | 920.00 |
| 2025-08-07 | 940.00 |
| 2025-08-06 | 888.00 |
| 2025-08-05 | 1,100.00 |
| 2025-08-04 | 1,100.00 |
| 2025-08-01 | 1,140.00 |
| 2025-07-31 | 1,140.00 |
| 2025-07-30 | 1,220.00 |
| 2025-07-29 | 1,160.00 |
| 2025-07-28 | 1,020.00 |
| 2025-07-25 | 940.00 |
| 2025-07-24 | 884.00 |
| 2025-07-23 | 900.00 |
| 2025-07-22 | 1,000.00 |
| 2025-07-21 | 880.00 |
| 2025-07-18 | 880.00 |
| 2025-07-17 | 960.00 |
| 2025-07-16 | 888.00 |
| 2025-07-15 | 828.00 |
| 2025-07-14 | 920.00 |
| 2025-07-11 | 1,000.00 |
| 2025-07-10 | 920.00 |
| 2025-07-09 | 1,020.00 |
| 2025-07-08 | 1,020.00 |
| 2025-07-07 | 1,040.00 |
| 2025-07-04 | 1,040.00 |
| 2025-07-03 | 1,040.00 |
| 2025-07-02 | 1,100.00 |
| 2025-06-30 | 1,120.00 |
| 2025-06-27 | 1,580.00 |
| 2025-06-26 | 1,280.00 |
| 2025-06-25 | 1,500.00 |
| 2025-06-24 | 1,620.00 |
| 2025-06-23 | 1,680.00 |
| 2025-06-20 | 1,580.00 |
| 2025-06-19 | 1,700.00 |
| 2025-06-18 | 1,700.00 |
| 2025-06-17 | 1,860.00 |
| 2025-06-16 | 1,880.00 |
| 2025-06-13 | 1,900.00 |
| 2025-06-12 | 1,880.00 |
| 2025-06-11 | 1,780.00 |
| 2025-06-10 | 1,820.00 |
| 2025-06-09 | 1,860.00 |
| 2025-06-06 | 1,880.00 |
| 2025-06-05 | 1,840.00 |
| 2025-06-04 | 1,820.00 |
| 2025-06-03 | 1,840.00 |
| 2025-06-02 | 1,860.00 |
| 2025-05-30 | 1,860.00 |
| 2025-05-29 | 1,740.00 |
| 2025-05-28 | 1,660.00 |
| 2025-05-27 | 1,820.00 |
| 2025-05-26 | 1,760.00 |
| 2025-05-23 | 1,820.00 |
| 2025-05-22 | 1,860.00 |
| 2025-05-21 | 1,980.00 |
| 2025-05-20 | 1,880.00 |
| 2025-05-19 | 2,060.00 |
| 2025-05-16 | 1,680.00 |
| 2025-05-15 | 1,700.00 |
| 2025-05-14 | 1,700.00 |
| 2025-05-13 | 1,700.00 |
| 2025-05-12 | 1,760.00 |
| 2025-05-09 | 1,900.00 |
| 2025-05-08 | 1,940.00 |
| 2025-05-07 | 1,880.00 |
| 2025-05-06 | 2,140.00 |
| 2025-05-02 | 2,140.00 |
| 2025-04-30 | 2,100.00 |
| 2025-04-29 | 2,020.00 |
| 2025-04-28 | 2,020.00 |
| 2025-04-25 | 2,300.00 |
| 2025-04-24 | 2,340.00 |
| 2025-04-23 | 2,300.00 |
| 2025-04-22 | 2,300.00 |
| 2025-04-17 | 2,260.00 |
| 2025-04-16 | 2,260.00 |
| 2025-04-15 | 2,180.00 |
| 2025-04-14 | 2,220.00 |
| 2025-04-11 | 2,100.00 |
| 2025-04-10 | 2,260.00 |
| 2025-04-09 | 2,260.00 |
| 2025-04-08 | 2,180.00 |
| 2025-04-07 | 2,260.00 |
| 2025-04-03 | 2,380.00 |
| 2025-04-02 | 2,380.00 |
| 2025-04-01 | 2,300.00 |
| 2025-03-31 | 2,460.00 |
| 2025-03-28 | 2,620.00 |
| 2025-03-27 | 2,580.00 |
| 2025-03-26 | 2,540.00 |
| 2025-03-25 | 2,420.00 |
| 2025-03-24 | 2,620.00 |
| 2025-03-21 | 2,780.00 |
| 2025-03-20 | 2,740.00 |
| 2025-03-19 | 2,740.00 |
| 2025-03-18 | 2,860.00 |
| 2025-03-17 | 2,780.00 |
| 2025-03-14 | 2,860.00 |
| 2025-03-13 | 2,980.00 |
| 2025-03-12 | 3,060.00 |
| 2025-03-11 | 3,020.00 |
| 2025-03-10 | 3,100.00 |
| 2025-03-07 | 2,740.00 |
| 2025-03-06 | 2,780.00 |
| 2025-03-05 | 2,700.00 |
| 2025-03-04 | 2,620.00 |
| 2025-03-03 | 2,340.00 |
| 2025-02-28 | 2,220.00 |
| 2025-02-27 | 2,180.00 |
| 2025-02-26 | 2,300.00 |
| 2025-02-25 | 2,220.00 |
| 2025-02-24 | 2,220.00 |
| 2025-02-21 | 2,020.00 |
| 2025-02-20 | 2,220.00 |
| 2025-02-19 | 2,260.00 |
| 2025-02-18 | 2,300.00 |
| 2025-02-17 | 2,180.00 |
| 2025-02-14 | 2,060.00 |
| 2025-02-13 | 2,060.00 |
| 2025-02-12 | 2,100.00 |
| 2025-02-11 | 2,300.00 |
| 2025-02-10 | 2,180.00 |
| 2025-02-07 | 2,180.00 |
| 2025-02-06 | 2,180.00 |
| 2025-02-05 | 2,220.00 |
| 2025-02-04 | 2,220.00 |
| 2025-02-03 | 2,220.00 |
| 2025-01-28 | 2,220.00 |
| 2025-01-27 | 2,220.00 |
| 2025-01-24 | 2,340.00 |
| 2025-01-23 | 2,260.00 |
| 2025-01-22 | 2,300.00 |
| 2025-01-21 | 2,260.00 |
| 2025-01-20 | 2,300.00 |
| 2025-01-17 | 2,300.00 |
| 2025-01-16 | 2,300.00 |
| 2025-01-15 | 2,300.00 |
| 2025-01-14 | 2,300.00 |
| 2025-01-13 | 2,260.00 |
| 2025-01-10 | 2,300.00 |
| 2025-01-09 | 2,340.00 |
| 2025-01-08 | 2,300.00 |
| 2025-01-07 | 2,340.00 |
| 2025-01-06 | 2,420.00 |
| 2025-01-03 | 2,300.00 |
| 2025-01-02 | 2,220.00 |
| 2024-12-31 | 2,220.00 |
| 2024-12-30 | 2,260.00 |
| 2024-12-27 | 2,300.00 |
| 2024-12-24 | 2,300.00 |
| 2024-12-23 | 2,340.00 |
| 2024-12-20 | 2,300.00 |
| 2024-12-19 | 2,420.00 |
| 2024-12-18 | 2,340.00 |
| 2024-12-17 | 2,380.00 |
| 2024-12-16 | 2,340.00 |
| 2024-12-13 | 2,460.00 |
| 2024-12-12 | 2,460.00 |
| 2024-12-11 | 2,420.00 |
| 2024-12-10 | 2,420.00 |
| 2024-12-09 | 2,580.00 |
| 2024-12-06 | 2,580.00 |
| 2024-12-05 | 2,500.00 |
| 2024-12-04 | 2,500.00 |
| 2024-12-03 | 2,580.00 |
| 2024-12-02 | 2,580.00 |
| 2024-11-29 | 2,700.00 |
| 2024-11-28 | 2,460.00 |
| 2024-11-27 | 2,500.00 |
| 2024-11-26 | 2,540.00 |
| 2024-11-25 | 2,580.00 |
| 2024-11-22 | 2,580.00 |
| 2024-11-21 | 2,580.00 |
| 2024-11-20 | 2,580.00 |
| 2024-11-19 | 2,580.00 |
| 2024-11-18 | 2,620.00 |
| 2024-11-15 | 2,700.00 |
| 2024-11-14 | 2,620.00 |
| 2024-11-13 | 2,620.00 |
| 2024-11-12 | 2,540.00 |
| 2024-11-11 | 2,580.00 |
| 2024-11-08 | 2,620.00 |
| 2024-11-07 | 2,700.00 |
| 2024-11-06 | 2,700.00 |
| 2024-11-05 | 2,500.00 |
| 2024-11-04 | 2,380.00 |
| 2024-11-01 | 2,380.00 |
| 2024-10-31 | 2,700.00 |
| 2024-10-30 | 2,420.00 |
| 2024-10-29 | 2,420.00 |
| 2024-10-28 | 2,380.00 |
| 2024-10-25 | 2,300.00 |
| 2024-10-24 | 2,260.00 |
| 2024-10-23 | 2,620.00 |
| 2024-10-22 | 2,460.00 |
| 2024-10-21 | 2,500.00 |
| 2024-10-18 | 2,620.00 |
| 2024-10-17 | 2,660.00 |
| 2024-10-16 | 2,540.00 |
| 2024-10-15 | 2,620.00 |
| 2024-10-14 | 2,660.00 |
| 2024-10-10 | 2,660.00 |
| 2024-10-09 | 2,620.00 |
| 2024-10-08 | 2,620.00 |
| 2024-10-07 | 2,740.00 |
| 2024-10-04 | 2,780.00 |
| 2024-10-03 | 2,740.00 |
| 2024-10-02 | 2,660.00 |
| 2024-09-30 | 2,500.00 |
| 2024-09-27 | 2,340.00 |
| 2024-09-26 | 2,340.00 |
| 2024-09-25 | 2,700.00 |
| 2024-09-24 | 2,380.00 |
| 2024-09-23 | 2,380.00 |
| 2024-09-20 | 2,500.00 |
| 2024-09-19 | 2,700.00 |
| 2024-09-17 | 2,700.00 |
| 2024-09-16 | 2,820.00 |
| 2024-09-13 | 2,900.00 |
| 2024-09-12 | 2,460.00 |
| 2024-09-11 | 2,500.00 |
| 2024-09-10 | 2,500.00 |
| 2024-09-09 | 2,540.00 |
| 2024-09-05 | 2,580.00 |
| 2024-09-04 | 2,620.00 |
| 2024-09-03 | 2,660.00 |
| 2024-09-02 | 2,660.00 |
| 2024-08-30 | 2,660.00 |
| 2024-08-29 | 2,700.00 |
| 2024-08-28 | 2,700.00 |
| 2024-08-27 | 2,620.00 |
| 2024-08-26 | 2,700.00 |
| 2024-08-23 | 2,700.00 |
| 2024-08-22 | 2,700.00 |
| 2024-08-21 | 2,700.00 |
| 2024-08-20 | 2,700.00 |
| 2024-08-19 | 2,740.00 |
| 2024-08-16 | 2,860.00 |
| 2024-08-15 | 2,860.00 |
| 2024-08-14 | 2,740.00 |
| 2024-08-13 | 2,900.00 |
| 2024-08-12 | 2,900.00 |
| 2024-08-09 | 2,820.00 |
| 2024-08-08 | 2,620.00 |
| 2024-08-07 | 2,740.00 |
| 2024-08-06 | 2,780.00 |
| 2024-08-05 | 2,780.00 |
| 2024-08-02 | 2,780.00 |
| 2024-08-01 | 2,740.00 |
| 2024-07-31 | 2,740.00 |
| 2024-07-30 | 2,700.00 |
| 2024-07-29 | 2,700.00 |
| 2024-07-26 | 2,660.00 |
| 2024-07-25 | 2,720.00 |
| 2024-07-24 | 2,720.00 |
| 2024-07-23 | 2,720.00 |
| 2024-07-22 | 2,760.00 |
| 2024-07-19 | 2,760.00 |
| 2024-07-18 | 2,760.00 |
| 2024-07-17 | 2,816.00 |
| 2024-07-16 | 2,816.00 |
| 2024-07-15 | 2,816.00 |
| 2024-07-12 | 2,820.00 |
| 2024-07-11 | 2,800.00 |
| 2024-07-10 | 2,820.00 |
| 2024-07-09 | 2,820.00 |
| 2024-07-08 | 2,820.00 |
| 2024-07-05 | 2,816.00 |
| 2024-07-04 | 2,820.00 |
| 2024-07-03 | 2,820.00 |
| 2024-07-02 | 2,840.00 |
| 2024-06-28 | 2,896.00 |
| 2024-06-27 | 2,900.00 |
| 2024-06-26 | 2,900.00 |
| 2024-06-25 | 2,892.00 |
| 2024-06-24 | 2,920.00 |
| 2024-06-21 | 2,884.00 |
| 2024-06-20 | 2,856.00 |
| 2024-06-19 | 2,820.00 |
| 2024-06-18 | 2,836.00 |
| 2024-06-17 | 2,880.00 |
| 2024-06-14 | 2,900.00 |
| 2024-06-13 | 2,800.00 |
| 2024-06-12 | 2,860.00 |
| 2024-06-11 | 2,740.00 |
| 2024-06-07 | 2,740.00 |
| 2024-06-06 | 2,796.00 |
| 2024-06-05 | 2,816.00 |
| 2024-06-04 | 2,780.00 |
| 2024-06-03 | 2,780.00 |
| 2024-05-31 | 2,780.00 |
| 2024-05-30 | 2,780.00 |
| 2024-05-29 | 2,852.00 |
| 2024-05-28 | 2,860.00 |
| 2024-05-27 | 2,832.00 |
| 2024-05-24 | 2,836.00 |
| 2024-05-23 | 2,876.00 |
| 2024-05-22 | 2,840.00 |
| 2024-05-21 | 2,892.00 |
| 2024-05-20 | 2,892.00 |
| 2024-05-17 | 2,892.00 |
| 2024-05-16 | 2,840.00 |
| 2024-05-14 | 2,892.00 |
| 2024-05-13 | 2,904.00 |
| 2024-05-10 | 3,000.00 |
| 2024-05-09 | 3,000.00 |
| 2024-05-08 | 3,000.00 |
| 2024-05-07 | 3,000.00 |
| 2024-05-06 | 3,000.00 |
| 2024-05-03 | 3,000.00 |
| 2024-05-02 | 3,020.00 |
| 2024-04-30 | 3,096.00 |
| 2024-04-29 | 3,096.00 |
| 2024-04-26 | 3,060.00 |
| 2024-04-25 | 3,060.00 |
| 2024-04-24 | 2,980.00 |
| 2024-04-23 | 2,980.00 |
| 2024-04-22 | 2,900.00 |
| 2024-04-19 | 2,972.00 |
| 2024-04-18 | 2,972.00 |
| 2024-04-17 | 2,860.00 |
| 2024-04-16 | 2,892.00 |
| 2024-04-15 | 2,900.00 |
| 2024-04-12 | 1,900.00 |
| 2024-04-11 | 1,900.00 |
| 2024-04-10 | 1,900.00 |
| 2024-04-09 | 1,900.00 |
| 2024-04-08 | 1,900.00 |
| 2024-04-05 | 1,900.00 |
| 2024-04-03 | 1,900.00 |
| 2024-04-02 | 1,900.00 |
| 2024-03-28 | 1,900.00 |
| 2024-03-27 | 1,900.00 |
| 2024-03-26 | 1,900.00 |
| 2024-03-25 | 1,980.00 |
| 2024-03-22 | 1,928.00 |
| 2024-03-21 | 2,020.00 |
| 2024-03-20 | 2,020.00 |
| 2024-03-19 | 2,056.00 |
| 2024-03-18 | 2,056.00 |
| 2024-03-15 | 2,056.00 |
| 2024-03-14 | 2,056.00 |
| 2024-03-13 | 2,060.00 |
| 2024-03-12 | 2,020.00 |
| 2024-03-11 | 2,020.00 |
| 2024-03-08 | 2,020.00 |
| 2024-03-07 | 2,020.00 |
| 2024-03-06 | 2,020.00 |
| 2024-03-05 | 2,020.00 |
| 2024-03-04 | 2,020.00 |
| 2024-03-01 | 2,020.00 |
| 2024-02-29 | 2,020.00 |
| 2024-02-28 | 2,020.00 |
| 2024-02-27 | 2,020.00 |
| 2024-02-26 | 2,020.00 |
| 2024-02-23 | 2,020.00 |
| 2024-02-22 | 2,020.00 |
| 2024-02-21 | 2,020.00 |
| 2024-02-20 | 2,020.00 |
| 2024-02-19 | 2,020.00 |
| 2024-02-16 | 2,020.00 |
| 2024-02-15 | 2,020.00 |
| 2024-02-14 | 2,020.00 |
| 2024-02-09 | 2,020.00 |
| 2024-02-08 | 2,020.00 |
| 2024-02-07 | 2,020.00 |
| 2024-02-06 | 2,020.00 |
| 2024-02-05 | 2,020.00 |
| 2024-02-02 | 2,020.00 |
| 2024-02-01 | 2,020.00 |
| 2024-01-31 | 2,020.00 |
| 2024-01-30 | 2,028.00 |
| 2024-01-29 | 2,028.00 |
| 2024-01-26 | 2,032.00 |
| 2024-01-25 | 2,052.00 |
| 2024-01-24 | 2,052.00 |
| 2024-01-23 | 2,052.00 |
| 2024-01-22 | 2,140.00 |
| 2024-01-19 | 2,120.00 |
| 2024-01-18 | 2,044.00 |
| 2024-01-17 | 2,100.00 |
| 2024-01-16 | 2,028.00 |
| 2024-01-15 | 2,028.00 |
| 2024-01-12 | 2,028.00 |
| 2024-01-11 | 2,028.00 |
| 2024-01-10 | 2,028.00 |
| 2024-01-09 | 2,028.00 |
| 2024-01-08 | 2,060.00 |
| 2024-01-05 | 2,140.00 |
| 2024-01-04 | 2,256.00 |
| 2024-01-03 | 2,220.00 |
| 2024-01-02 | 2,140.00 |
| 2023-12-29 | 2,300.00 |
| 2023-12-28 | 2,052.00 |
| 2023-12-27 | 2,044.00 |
| 2023-12-22 | 2,044.00 |
| 2023-12-21 | 2,044.00 |
| 2023-12-20 | 2,056.00 |
| 2023-12-19 | 2,044.00 |
| 2023-12-18 | 2,040.00 |
| 2023-12-15 | 2,040.00 |
| 2023-12-14 | 2,104.00 |
| 2023-12-13 | 2,160.00 |
| 2023-12-12 | 2,180.00 |
| 2023-12-11 | 2,172.00 |
| 2023-12-08 | 2,200.00 |
| 2023-12-07 | 2,200.00 |
| 2023-12-06 | 2,180.00 |
| 2023-12-05 | 2,100.00 |
| 2023-12-04 | 2,160.00 |
| 2023-12-01 | 2,060.00 |
| 2023-11-30 | 2,144.00 |
| 2023-11-29 | 2,120.00 |
| 2023-11-28 | 2,120.00 |
| 2023-11-27 | 2,132.00 |
| 2023-11-24 | 2,132.00 |
| 2023-11-23 | 2,132.00 |
| 2023-11-22 | 2,132.00 |
| 2023-11-21 | 2,140.00 |
| 2023-11-20 | 2,212.00 |
| 2023-11-17 | 2,212.00 |
| 2023-11-16 | 2,220.00 |
| 2023-11-15 | 2,336.00 |
| 2023-11-14 | 2,336.00 |
| 2023-11-13 | 2,336.00 |
| 2023-11-10 | 2,336.00 |
| 2023-11-09 | 2,336.00 |
| 2023-11-08 | 2,336.00 |
| 2023-11-07 | 2,336.00 |
| 2023-11-06 | 2,336.00 |
| 2023-11-03 | 2,340.00 |
| 2023-11-02 | 2,340.00 |
| 2023-11-01 | 2,340.00 |
| 2023-10-31 | 2,340.00 |
| 2023-10-30 | 2,340.00 |
| 2023-10-27 | 2,340.00 |
| 2023-10-26 | 2,340.00 |
| 2023-10-25 | 2,340.00 |
| 2023-10-24 | 2,340.00 |
| 2023-10-20 | 2,340.00 |
| 2023-10-19 | 2,340.00 |
| 2023-10-18 | 2,340.00 |
| 2023-10-17 | 2,340.00 |
| 2023-10-16 | 2,356.00 |
| 2023-10-13 | 2,300.00 |
| 2023-10-12 | 2,300.00 |
| 2023-10-11 | 2,360.00 |
| 2023-10-10 | 2,480.00 |
| 2023-10-09 | 2,560.00 |
| 2023-10-06 | 2,576.00 |
| 2023-10-05 | 2,540.00 |
| 2023-10-04 | 2,540.00 |
| 2023-10-03 | 2,540.00 |
| 2023-09-29 | 2,620.00 |
| 2023-09-28 | 2,660.00 |
| 2023-09-27 | 2,660.00 |
| 2023-09-26 | 2,660.00 |
| 2023-09-25 | 2,660.00 |
| 2023-09-22 | 2,660.00 |
| 2023-09-21 | 2,496.00 |
| 2023-09-20 | 2,640.00 |
| 2023-09-19 | 2,500.00 |
| 2023-09-18 | 1,820.00 |
| 2023-09-15 | 1,672.00 |
| 2023-09-14 | 1,612.00 |
| 2023-09-13 | 1,528.00 |
| 2023-09-12 | 1,268.00 |
| 2023-09-11 | 1,280.00 |
| 2023-09-07 | 1,300.00 |
| 2023-09-06 | 1,260.00 |
| 2023-09-05 | 1,300.00 |
| 2023-09-04 | 1,340.00 |
| 2023-08-31 | 1,376.00 |
| 2023-08-30 | 1,368.00 |
| 2023-08-29 | 1,540.00 |
| 2023-08-28 | 1,644.00 |
| 2023-08-25 | 1,760.00 |
| 2023-08-24 | 1,760.00 |
| 2023-08-23 | 1,760.00 |
| 2023-08-22 | 1,760.00 |
| 2023-08-21 | 1,760.00 |
| 2023-08-18 | 1,760.00 |
| 2023-08-17 | 1,780.00 |
| 2023-08-16 | 1,820.00 |
| 2023-08-15 | 1,900.00 |
| 2023-08-14 | 1,940.00 |
| 2023-08-11 | 1,976.00 |
| 2023-08-10 | 1,720.00 |
| 2023-08-09 | 2,080.00 |
| 2023-08-08 | 2,200.00 |
| 2023-08-07 | 2,228.00 |
| 2023-08-04 | 2,300.00 |
| 2023-08-03 | 2,300.00 |
| 2023-08-02 | 2,300.00 |
| 2023-08-01 | 2,300.00 |
| 2023-07-31 | 2,480.00 |
| 2023-07-28 | 2,500.00 |
| 2023-07-27 | 2,320.00 |
| 2023-07-26 | 2,296.00 |
| 2023-07-25 | 2,228.00 |
| 2023-07-24 | 2,224.00 |
| 2023-07-21 | 2,812.00 |
| 2023-07-20 | 2,780.00 |
| 2023-07-19 | 2,780.00 |
| 2023-07-18 | 2,780.00 |
| 2023-07-14 | 2,780.00 |
| 2023-07-13 | 2,780.00 |
| 2023-07-12 | 2,780.00 |
| 2023-07-11 | 2,780.00 |
| 2023-07-10 | 2,780.00 |
| 2023-07-07 | 2,340.00 |
| 2023-07-06 | 2,308.00 |
| 2023-07-05 | 2,188.00 |
| 2023-07-04 | 2,084.00 |
| 2023-07-03 | 1,828.00 |
| 2023-06-30 | 1,896.00 |
| 2023-06-29 | 1,828.00 |
| 2023-06-28 | 1,832.00 |
| 2023-06-27 | 1,820.00 |
| 2023-06-26 | 1,820.00 |
| 2023-06-23 | 1,836.00 |
| 2023-06-21 | 1,856.00 |
| 2023-06-20 | 1,900.00 |
| 2023-06-19 | 1,760.00 |
| 2023-06-16 | 1,876.00 |
| 2023-06-15 | 1,808.00 |
| 2023-06-14 | 1,740.00 |
| 2023-06-13 | 1,744.00 |
| 2023-06-12 | 1,712.00 |
| 2023-06-09 | 1,748.00 |
| 2023-06-08 | 1,672.00 |
| 2023-06-07 | 1,304.00 |
| 2023-06-06 | 1,316.00 |
| 2023-06-05 | 1,340.00 |
| 2023-06-02 | 1,208.00 |
| 2023-06-01 | 1,164.00 |
| 2023-05-31 | 932.00 |
| 2023-05-30 | 864.00 |
| 2023-05-29 | 780.00 |
| 2023-05-25 | 792.00 |
| 2023-05-24 | 880.00 |
| 2023-05-23 | 772.00 |
| 2023-05-22 | 736.00 |
| 2023-05-19 | 704.00 |
| 2023-05-18 | 572.00 |
| 2023-05-17 | 508.00 |
| 2023-05-16 | 424.00 |
| 2023-05-15 | 424.00 |
| 2023-05-12 | 384.00 |
| 2023-05-11 | 368.00 |
| 2023-05-10 | 400.00 |
| 2023-05-09 | 368.00 |
| 2023-05-08 | 400.00 |
| 2023-05-05 | 400.00 |
| 2023-05-04 | 400.00 |
| 2023-05-03 | 376.00 |
| 2023-05-02 | 388.00 |
| 2023-04-28 | 400.00 |
| 2023-04-27 | 372.00 |
| 2023-04-26 | 380.00 |
| 2023-04-25 | 420.00 |
| 2023-04-24 | 412.00 |
| 2023-04-21 | 376.00 |
| 2023-04-20 | 380.00 |
| 2023-04-19 | 380.00 |
| 2023-04-18 | 368.00 |
| 2023-04-17 | 368.00 |
| 2023-04-14 | 400.00 |
| 2023-04-13 | 352.00 |
| 2023-04-12 | 300.00 |
| 2023-04-11 | 292.00 |
| 2023-04-06 | 268.00 |
| 2023-04-04 | 264.00 |
| 2023-04-03 | 252.00 |
| 2023-03-31 | 216.00 |
| 2023-03-30 | 204.00 |
| 2023-03-29 | 224.00 |
| 2023-03-28 | 224.00 |
| 2023-03-27 | 216.00 |
| 2023-03-24 | 224.00 |
| 2023-03-23 | 236.00 |
| 2023-03-22 | 240.00 |
| 2023-03-21 | 236.00 |
| 2023-03-20 | 260.00 |
| 2023-03-17 | 268.00 |
| 2023-03-16 | 244.00 |
| 2023-03-15 | 232.00 |
| 2023-03-14 | 212.00 |
| 2023-03-13 | 208.00 |
| 2023-03-10 | 208.00 |
| 2023-03-09 | 220.00 |
| 2023-03-08 | 212.00 |
| 2023-03-07 | 196.00 |
| 2023-03-06 | 204.00 |
| 2023-03-03 | 176.00 |
| 2023-03-02 | 176.00 |
| 2023-03-01 | 176.00 |
| 2023-02-28 | 180.00 |
| 2023-02-27 | 180.00 |
| 2023-02-24 | 200.00 |
| 2023-02-23 | 224.00 |
| 2023-02-22 | 252.00 |
| 2023-02-21 | 172.00 |
| 2023-02-20 | 216.00 |
| 2023-02-17 | 176.00 |
| 2023-02-16 | 140.00 |
| 2023-02-15 | 100.00 |
| 2023-02-14 | 108.00 |
| 2023-02-13 | 124.00 |
| 2023-02-10 | 152.00 |
| 2023-02-09 | 200.00 |
| 2023-02-08 | 236.00 |
| 2023-02-07 | 180.00 |
| 2023-02-06 | 140.00 |
| 2023-02-03 | 148.00 |
| 2023-02-02 | 148.00 |
| 2023-02-01 | 164.00 |
| 2023-01-31 | 164.00 |
| 2023-01-30 | 112.00 |
| 2023-01-27 | 120.00 |
| 2023-01-26 | 136.00 |
| 2023-01-20 | 152.00 |
| 2023-01-19 | 148.00 |
| 2023-01-18 | 144.00 |
| 2023-01-17 | 132.00 |
| 2023-01-16 | 120.00 |
| 2023-01-13 | 92.00 |
| 2023-01-12 | 98.00 |
| 2023-01-11 | 98.00 |
| 2023-01-10 | 112.00 |
| 2023-01-09 | 112.00 |
| 2023-01-06 | 112.00 |
| 2023-01-05 | 92.00 |
| 2023-01-04 | 96.00 |
| 2023-01-03 | 96.00 |
| 2022-12-30 | 74.00 |
| 2022-12-29 | 60.00 |
| 2022-12-28 | 48.00 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy