Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02558 | 2019-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2558 % |
|---|---|
| 2025-09-30 | 65.92 |
| 2025-09-29 | 67.12 |
| 2025-09-26 | 65.92 |
| 2025-09-25 | 68.31 |
| 2025-09-24 | 68.31 |
| 2025-09-23 | 68.31 |
| 2025-09-22 | 68.31 |
| 2025-09-19 | 65.92 |
| 2025-09-18 | 68.31 |
| 2025-09-17 | 68.31 |
| 2025-09-16 | 65.92 |
| 2025-09-15 | 65.92 |
| 2025-09-12 | 71.89 |
| 2025-09-11 | 71.89 |
| 2025-09-10 | 71.89 |
| 2025-09-09 | 71.89 |
| 2025-09-08 | 71.89 |
| 2025-09-05 | 75.47 |
| 2025-09-04 | 75.47 |
| 2025-09-03 | 75.47 |
| 2025-09-02 | 75.47 |
| 2025-09-01 | 75.47 |
| 2025-08-29 | 75.47 |
| 2025-08-28 | 75.47 |
| 2025-08-27 | 75.47 |
| 2025-08-26 | 75.47 |
| 2025-08-25 | 75.47 |
| 2025-08-22 | 75.47 |
| 2025-08-21 | 75.47 |
| 2025-08-20 | 75.47 |
| 2025-08-19 | 75.47 |
| 2025-08-18 | 75.47 |
| 2025-08-15 | 75.47 |
| 2025-08-14 | 79.05 |
| 2025-08-13 | 76.67 |
| 2025-08-12 | 76.67 |
| 2025-08-11 | 76.67 |
| 2025-08-08 | 80.25 |
| 2025-08-07 | 82.63 |
| 2025-08-06 | 86.21 |
| 2025-08-05 | 86.21 |
| 2025-08-04 | 65.92 |
| 2025-08-01 | 64.73 |
| 2025-07-31 | 67.12 |
| 2025-07-30 | 67.12 |
| 2025-07-29 | 67.12 |
| 2025-07-28 | 67.12 |
| 2025-07-25 | 67.12 |
| 2025-07-24 | 67.12 |
| 2025-07-23 | 67.12 |
| 2025-07-22 | 67.12 |
| 2025-07-21 | 67.12 |
| 2025-07-18 | 65.92 |
| 2025-07-17 | 67.12 |
| 2025-07-16 | 65.92 |
| 2025-07-15 | 67.12 |
| 2025-07-14 | 70.70 |
| 2025-07-11 | 65.92 |
| 2025-07-10 | 64.73 |
| 2025-07-09 | 71.89 |
| 2025-07-08 | 71.89 |
| 2025-07-07 | 61.15 |
| 2025-07-04 | 63.53 |
| 2025-07-03 | 63.53 |
| 2025-07-02 | 63.53 |
| 2025-06-30 | 62.62 |
| 2025-06-27 | 62.62 |
| 2025-06-26 | 62.62 |
| 2025-06-25 | 64.87 |
| 2025-06-24 | 64.87 |
| 2025-06-23 | 64.87 |
| 2025-06-20 | 57.02 |
| 2025-06-19 | 54.77 |
| 2025-06-18 | 54.77 |
| 2025-06-17 | 54.77 |
| 2025-06-16 | 57.02 |
| 2025-06-13 | 57.02 |
| 2025-06-12 | 57.02 |
| 2025-06-11 | 57.02 |
| 2025-06-10 | 57.02 |
| 2025-06-09 | 54.77 |
| 2025-06-06 | 54.77 |
| 2025-06-05 | 54.77 |
| 2025-06-04 | 55.89 |
| 2025-06-03 | 55.89 |
| 2025-06-02 | 57.02 |
| 2025-05-30 | 57.02 |
| 2025-05-29 | 57.02 |
| 2025-05-28 | 54.77 |
| 2025-05-27 | 54.77 |
| 2025-05-26 | 54.77 |
| 2025-05-23 | 54.77 |
| 2025-05-22 | 54.77 |
| 2025-05-21 | 54.77 |
| 2025-05-20 | 53.65 |
| 2025-05-19 | 53.65 |
| 2025-05-16 | 53.65 |
| 2025-05-15 | 53.65 |
| 2025-05-14 | 53.65 |
| 2025-05-13 | 57.02 |
| 2025-05-12 | 57.02 |
| 2025-05-09 | 57.02 |
| 2025-05-08 | 58.14 |
| 2025-05-07 | 58.14 |
| 2025-05-06 | 58.14 |
| 2025-05-02 | 58.14 |
| 2025-04-30 | 58.14 |
| 2025-04-29 | 57.02 |
| 2025-04-28 | 57.02 |
| 2025-04-25 | 57.02 |
| 2025-04-24 | 57.02 |
| 2025-04-23 | 57.02 |
| 2025-04-22 | 53.65 |
| 2025-04-17 | 53.65 |
| 2025-04-16 | 55.89 |
| 2025-04-15 | 58.14 |
| 2025-04-14 | 58.14 |
| 2025-04-11 | 58.14 |
| 2025-04-10 | 58.14 |
| 2025-04-09 | 58.14 |
| 2025-04-08 | 59.26 |
| 2025-04-07 | 59.26 |
| 2025-04-03 | 59.26 |
| 2025-04-02 | 59.26 |
| 2025-04-01 | 59.26 |
| 2025-03-31 | 59.26 |
| 2025-03-28 | 49.16 |
| 2025-03-27 | 58.14 |
| 2025-03-26 | 58.14 |
| 2025-03-25 | 58.14 |
| 2025-03-24 | 58.14 |
| 2025-03-21 | 58.14 |
| 2025-03-20 | 58.14 |
| 2025-03-19 | 58.14 |
| 2025-03-18 | 59.26 |
| 2025-03-17 | 59.26 |
| 2025-03-14 | 59.26 |
| 2025-03-13 | 59.26 |
| 2025-03-12 | 59.26 |
| 2025-03-11 | 59.26 |
| 2025-03-10 | 58.14 |
| 2025-03-07 | 58.14 |
| 2025-03-06 | 61.50 |
| 2025-03-05 | 61.50 |
| 2025-03-04 | 65.99 |
| 2025-03-03 | 63.74 |
| 2025-02-28 | 63.74 |
| 2025-02-27 | 63.74 |
| 2025-02-26 | 63.74 |
| 2025-02-25 | 63.74 |
| 2025-02-24 | 58.14 |
| 2025-02-21 | 58.14 |
| 2025-02-20 | 58.14 |
| 2025-02-19 | 58.14 |
| 2025-02-18 | 58.14 |
| 2025-02-17 | 62.62 |
| 2025-02-14 | 62.62 |
| 2025-02-13 | 59.26 |
| 2025-02-12 | 70.47 |
| 2025-02-11 | 71.60 |
| 2025-02-10 | 71.60 |
| 2025-02-07 | 71.60 |
| 2025-02-06 | 72.72 |
| 2025-02-05 | 72.72 |
| 2025-02-04 | 72.72 |
| 2025-02-03 | 72.72 |
| 2025-01-28 | 72.72 |
| 2025-01-27 | 72.72 |
| 2025-01-24 | 76.08 |
| 2025-01-23 | 68.23 |
| 2025-01-22 | 64.87 |
| 2025-01-21 | 64.87 |
| 2025-01-20 | 64.87 |
| 2025-01-17 | 64.87 |
| 2025-01-16 | 64.87 |
| 2025-01-15 | 64.87 |
| 2025-01-14 | 64.87 |
| 2025-01-13 | 64.87 |
| 2025-01-10 | 64.87 |
| 2025-01-09 | 65.99 |
| 2025-01-08 | 65.99 |
| 2025-01-07 | 65.99 |
| 2025-01-06 | 60.38 |
| 2025-01-03 | 60.38 |
| 2025-01-02 | 60.38 |
| 2024-12-31 | 61.50 |
| 2024-12-30 | 62.62 |
| 2024-12-27 | 62.62 |
| 2024-12-24 | 65.99 |
| 2024-12-23 | 52.53 |
| 2024-12-20 | 50.29 |
| 2024-12-19 | 57.02 |
| 2024-12-18 | 55.89 |
| 2024-12-17 | 55.89 |
| 2024-12-16 | 55.89 |
| 2024-12-13 | 61.50 |
| 2024-12-12 | 61.50 |
| 2024-12-11 | 61.50 |
| 2024-12-10 | 61.50 |
| 2024-12-09 | 61.50 |
| 2024-12-06 | 61.50 |
| 2024-12-05 | 62.62 |
| 2024-12-04 | 64.87 |
| 2024-12-03 | 53.65 |
| 2024-12-02 | 53.65 |
| 2024-11-29 | 53.65 |
| 2024-11-28 | 53.65 |
| 2024-11-27 | 53.65 |
| 2024-11-26 | 53.65 |
| 2024-11-25 | 53.65 |
| 2024-11-22 | 53.65 |
| 2024-11-21 | 53.65 |
| 2024-11-20 | 53.65 |
| 2024-11-19 | 53.65 |
| 2024-11-18 | 53.65 |
| 2024-11-15 | 52.53 |
| 2024-11-14 | 52.53 |
| 2024-11-13 | 52.53 |
| 2024-11-12 | 52.53 |
| 2024-11-11 | 51.41 |
| 2024-11-08 | 53.65 |
| 2024-11-07 | 52.53 |
| 2024-11-06 | 51.41 |
| 2024-11-05 | 52.53 |
| 2024-11-04 | 54.77 |
| 2024-11-01 | 54.77 |
| 2024-10-31 | 54.77 |
| 2024-10-30 | 54.77 |
| 2024-10-29 | 54.77 |
| 2024-10-28 | 54.77 |
| 2024-10-25 | 54.77 |
| 2024-10-24 | 54.77 |
| 2024-10-23 | 67.11 |
| 2024-10-22 | 53.65 |
| 2024-10-21 | 53.65 |
| 2024-10-18 | 64.87 |
| 2024-10-17 | 53.65 |
| 2024-10-16 | 59.26 |
| 2024-10-15 | 59.26 |
| 2024-10-14 | 57.02 |
| 2024-10-10 | 68.23 |
| 2024-10-09 | 73.84 |
| 2024-10-08 | 76.08 |
| 2024-10-07 | 76.08 |
| 2024-10-04 | 73.84 |
| 2024-10-03 | 68.23 |
| 2024-10-02 | 55.89 |
| 2024-09-30 | 64.87 |
| 2024-09-27 | 55.89 |
| 2024-09-26 | 53.65 |
| 2024-09-25 | 53.65 |
| 2024-09-24 | 52.53 |
| 2024-09-23 | 51.41 |
| 2024-09-20 | 51.41 |
| 2024-09-19 | 51.41 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 58.14 |
| 2024-09-13 | 58.14 |
| 2024-09-12 | 63.74 |
| 2024-09-11 | 63.74 |
| 2024-09-10 | 63.74 |
| 2024-09-09 | 63.74 |
| 2024-09-05 | 63.74 |
| 2024-09-04 | 63.74 |
| 2024-09-03 | 65.99 |
| 2024-09-02 | 65.99 |
| 2024-08-30 | 51.41 |
| 2024-08-29 | 51.41 |
| 2024-08-28 | 51.41 |
| 2024-08-27 | 51.41 |
| 2024-08-26 | 48.04 |
| 2024-08-23 | 48.04 |
| 2024-08-22 | 45.80 |
| 2024-08-21 | 45.80 |
| 2024-08-20 | 45.80 |
| 2024-08-19 | 45.80 |
| 2024-08-16 | 48.04 |
| 2024-08-15 | 48.04 |
| 2024-08-14 | 48.04 |
| 2024-08-13 | 46.92 |
| 2024-08-12 | 53.65 |
| 2024-08-09 | 48.04 |
| 2024-08-08 | 48.04 |
| 2024-08-07 | 48.04 |
| 2024-08-06 | 48.04 |
| 2024-08-05 | 43.56 |
| 2024-08-02 | 43.56 |
| 2024-08-01 | 43.56 |
| 2024-07-31 | 43.56 |
| 2024-07-30 | 43.56 |
| 2024-07-29 | 43.56 |
| 2024-07-26 | 43.56 |
| 2024-07-25 | 43.56 |
| 2024-07-24 | 46.92 |
| 2024-07-23 | 46.92 |
| 2024-07-22 | 45.80 |
| 2024-07-19 | 45.80 |
| 2024-07-18 | 43.56 |
| 2024-07-17 | 52.53 |
| 2024-07-16 | 51.41 |
| 2024-07-15 | 51.41 |
| 2024-07-12 | 51.41 |
| 2024-07-11 | 51.41 |
| 2024-07-10 | 53.65 |
| 2024-07-09 | 53.65 |
| 2024-07-08 | 53.65 |
| 2024-07-05 | 52.53 |
| 2024-07-04 | 50.29 |
| 2024-07-03 | 48.04 |
| 2024-07-02 | 52.53 |
| 2024-06-28 | 52.53 |
| 2024-06-27 | 53.65 |
| 2024-06-26 | 70.47 |
| 2024-06-25 | 52.53 |
| 2024-06-24 | 51.41 |
| 2024-06-21 | 61.53 |
| 2024-06-20 | 61.53 |
| 2024-06-19 | 54.24 |
| 2024-06-18 | 53.19 |
| 2024-06-17 | 52.15 |
| 2024-06-14 | 44.86 |
| 2024-06-13 | 44.86 |
| 2024-06-12 | 44.86 |
| 2024-06-11 | 44.86 |
| 2024-06-07 | 43.81 |
| 2024-06-06 | 43.81 |
| 2024-06-05 | 51.11 |
| 2024-06-04 | 51.11 |
| 2024-06-03 | 51.11 |
| 2024-05-31 | 51.11 |
| 2024-05-30 | 51.11 |
| 2024-05-29 | 51.11 |
| 2024-05-28 | 58.40 |
| 2024-05-27 | 56.32 |
| 2024-05-24 | 56.32 |
| 2024-05-23 | 56.32 |
| 2024-05-22 | 56.32 |
| 2024-05-21 | 49.02 |
| 2024-05-20 | 46.94 |
| 2024-05-17 | 44.86 |
| 2024-05-16 | 56.32 |
| 2024-05-14 | 57.36 |
| 2024-05-13 | 66.74 |
| 2024-05-10 | 54.24 |
| 2024-05-09 | 54.24 |
| 2024-05-08 | 44.86 |
| 2024-05-07 | 43.81 |
| 2024-05-06 | 40.69 |
| 2024-05-03 | 51.11 |
| 2024-05-02 | 51.11 |
| 2024-04-30 | 51.11 |
| 2024-04-29 | 51.11 |
| 2024-04-26 | 38.60 |
| 2024-04-25 | 53.19 |
| 2024-04-24 | 52.15 |
| 2024-04-23 | 52.15 |
| 2024-04-22 | 52.15 |
| 2024-04-19 | 52.15 |
| 2024-04-18 | 54.24 |
| 2024-04-17 | 54.24 |
| 2024-04-16 | 54.24 |
| 2024-04-15 | 55.28 |
| 2024-04-12 | 40.69 |
| 2024-04-11 | 50.07 |
| 2024-04-10 | 36.52 |
| 2024-04-09 | 61.53 |
| 2024-04-08 | 62.57 |
| 2024-04-05 | 62.57 |
| 2024-04-03 | 63.61 |
| 2024-04-02 | 63.61 |
| 2024-03-28 | 65.70 |
| 2024-03-27 | 67.78 |
| 2024-03-26 | 54.24 |
| 2024-03-25 | 55.28 |
| 2024-03-22 | 46.94 |
| 2024-03-21 | 47.98 |
| 2024-03-20 | 47.98 |
| 2024-03-19 | 56.32 |
| 2024-03-18 | 50.07 |
| 2024-03-15 | 64.66 |
| 2024-03-14 | 55.28 |
| 2024-03-13 | 55.28 |
| 2024-03-12 | 55.28 |
| 2024-03-11 | 51.11 |
| 2024-03-08 | 55.28 |
| 2024-03-07 | 55.28 |
| 2024-03-06 | 51.11 |
| 2024-03-05 | 53.19 |
| 2024-03-04 | 53.19 |
| 2024-03-01 | 53.19 |
| 2024-02-29 | 53.19 |
| 2024-02-28 | 33.39 |
| 2024-02-27 | 35.48 |
| 2024-02-26 | 42.77 |
| 2024-02-23 | 41.73 |
| 2024-02-22 | 41.73 |
| 2024-02-21 | 41.73 |
| 2024-02-20 | 37.56 |
| 2024-02-19 | 34.44 |
| 2024-02-16 | 33.39 |
| 2024-02-15 | 33.39 |
| 2024-02-14 | 33.39 |
| 2024-02-09 | 33.39 |
| 2024-02-08 | 33.39 |
| 2024-02-07 | 31.31 |
| 2024-02-06 | 30.27 |
| 2024-02-05 | 30.27 |
| 2024-02-02 | 30.27 |
| 2024-02-01 | 30.27 |
| 2024-01-31 | 30.27 |
| 2024-01-30 | 30.27 |
| 2024-01-29 | 35.48 |
| 2024-01-26 | 32.35 |
| 2024-01-25 | 31.31 |
| 2024-01-24 | 31.31 |
| 2024-01-23 | 31.31 |
| 2024-01-22 | 32.35 |
| 2024-01-19 | 33.39 |
| 2024-01-18 | 55.28 |
| 2024-01-17 | 55.28 |
| 2024-01-16 | 55.28 |
| 2024-01-15 | 55.28 |
| 2024-01-12 | 55.28 |
| 2024-01-11 | 55.28 |
| 2024-01-10 | 56.32 |
| 2024-01-09 | 57.36 |
| 2024-01-08 | 40.69 |
| 2024-01-05 | 40.69 |
| 2024-01-04 | 40.69 |
| 2024-01-03 | 40.69 |
| 2024-01-02 | 40.69 |
| 2023-12-29 | 49.02 |
| 2023-12-28 | 50.07 |
| 2023-12-27 | 51.11 |
| 2023-12-22 | 51.11 |
| 2023-12-21 | 51.11 |
| 2023-12-20 | 51.11 |
| 2023-12-19 | 51.11 |
| 2023-12-18 | 39.65 |
| 2023-12-15 | 39.65 |
| 2023-12-14 | 51.11 |
| 2023-12-13 | 32.35 |
| 2023-12-12 | 32.35 |
| 2023-12-11 | 32.35 |
| 2023-12-08 | 30.27 |
| 2023-12-07 | 30.27 |
| 2023-12-06 | 25.06 |
| 2023-12-05 | 25.06 |
| 2023-12-04 | 28.18 |
| 2023-12-01 | 25.06 |
| 2023-11-30 | 25.06 |
| 2023-11-29 | 25.06 |
| 2023-11-28 | 25.06 |
| 2023-11-27 | 25.06 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 25.06 |
| 2023-11-22 | 25.06 |
| 2023-11-21 | 25.06 |
| 2023-11-20 | 25.06 |
| 2023-11-17 | 25.06 |
| 2023-11-16 | 27.14 |
| 2023-11-15 | 27.14 |
| 2023-11-14 | 27.14 |
| 2023-11-13 | 27.14 |
| 2023-11-10 | 27.14 |
| 2023-11-09 | 27.14 |
| 2023-11-08 | 27.14 |
| 2023-11-07 | 27.14 |
| 2023-11-06 | 27.14 |
| 2023-11-03 | 26.10 |
| 2023-11-02 | 26.10 |
| 2023-11-01 | 26.10 |
| 2023-10-31 | 26.10 |
| 2023-10-30 | 31.31 |
| 2023-10-27 | 33.39 |
| 2023-10-26 | 33.39 |
| 2023-10-25 | 33.39 |
| 2023-10-24 | 43.81 |
| 2023-10-20 | 43.81 |
| 2023-10-19 | 46.94 |
| 2023-10-18 | 31.31 |
| 2023-10-17 | 31.31 |
| 2023-10-16 | 31.31 |
| 2023-10-13 | 31.31 |
| 2023-10-12 | 31.31 |
| 2023-10-11 | 30.27 |
| 2023-10-10 | 35.48 |
| 2023-10-09 | 35.48 |
| 2023-10-06 | 25.06 |
| 2023-10-05 | 25.06 |
| 2023-10-04 | 26.10 |
| 2023-10-03 | 26.10 |
| 2023-09-29 | 28.18 |
| 2023-09-28 | 28.18 |
| 2023-09-27 | 28.18 |
| 2023-09-26 | 28.18 |
| 2023-09-25 | 28.18 |
| 2023-09-22 | 28.18 |
| 2023-09-21 | 28.18 |
| 2023-09-20 | 28.18 |
| 2023-09-19 | 34.44 |
| 2023-09-18 | 32.35 |
| 2023-09-15 | 32.35 |
| 2023-09-14 | 32.35 |
| 2023-09-13 | 31.31 |
| 2023-09-12 | 34.44 |
| 2023-09-11 | 34.44 |
| 2023-09-07 | 34.44 |
| 2023-09-06 | 33.39 |
| 2023-09-05 | 33.39 |
| 2023-09-04 | 33.39 |
| 2023-08-31 | 33.39 |
| 2023-08-30 | 26.10 |
| 2023-08-29 | 26.10 |
| 2023-08-28 | 24.01 |
| 2023-08-25 | 22.97 |
| 2023-08-24 | 21.93 |
| 2023-08-23 | 32.35 |
| 2023-08-22 | 32.35 |
| 2023-08-21 | 33.39 |
| 2023-08-18 | 34.44 |
| 2023-08-17 | 34.44 |
| 2023-08-16 | 34.44 |
| 2023-08-15 | 34.44 |
| 2023-08-14 | 34.44 |
| 2023-08-11 | 34.44 |
| 2023-08-10 | 34.44 |
| 2023-08-09 | 34.44 |
| 2023-08-08 | 34.44 |
| 2023-08-07 | 34.44 |
| 2023-08-04 | 34.44 |
| 2023-08-03 | 34.44 |
| 2023-08-02 | 34.44 |
| 2023-08-01 | 32.35 |
| 2023-07-31 | 32.35 |
| 2023-07-28 | 32.35 |
| 2023-07-27 | 32.35 |
| 2023-07-26 | 33.39 |
| 2023-07-25 | 34.44 |
| 2023-07-24 | 34.44 |
| 2023-07-21 | 34.44 |
| 2023-07-20 | 34.44 |
| 2023-07-19 | 28.18 |
| 2023-07-18 | 28.18 |
| 2023-07-14 | 28.18 |
| 2023-07-13 | 24.01 |
| 2023-07-12 | 18.80 |
| 2023-07-11 | 27.14 |
| 2023-07-10 | 27.14 |
| 2023-07-07 | 27.14 |
| 2023-07-06 | 27.14 |
| 2023-07-05 | 27.14 |
| 2023-07-04 | 27.14 |
| 2023-07-03 | 27.14 |
| 2023-06-30 | 26.10 |
| 2023-06-29 | 26.10 |
| 2023-06-28 | 26.10 |
| 2023-06-27 | 26.10 |
| 2023-06-26 | 26.10 |
| 2023-06-23 | 26.10 |
| 2023-06-21 | 26.10 |
| 2023-06-20 | 26.10 |
| 2023-06-19 | 26.10 |
| 2023-06-16 | 26.10 |
| 2023-06-15 | 26.10 |
| 2023-06-14 | 15.68 |
| 2023-06-13 | 21.90 |
| 2023-06-12 | 21.90 |
| 2023-06-09 | 13.33 |
| 2023-06-08 | 13.33 |
| 2023-06-07 | 12.38 |
| 2023-06-06 | 12.38 |
| 2023-06-05 | 17.14 |
| 2023-06-02 | 17.14 |
| 2023-06-01 | 17.14 |
| 2023-05-31 | 17.14 |
| 2023-05-30 | 17.14 |
| 2023-05-29 | 17.14 |
| 2023-05-25 | 17.14 |
| 2023-05-24 | 17.14 |
| 2023-05-23 | 16.19 |
| 2023-05-22 | 16.19 |
| 2023-05-19 | 17.14 |
| 2023-05-18 | 17.14 |
| 2023-05-17 | 17.14 |
| 2023-05-16 | 17.14 |
| 2023-05-15 | 24.76 |
| 2023-05-12 | 24.76 |
| 2023-05-11 | 24.76 |
| 2023-05-10 | 24.76 |
| 2023-05-09 | 24.76 |
| 2023-05-08 | 24.76 |
| 2023-05-05 | 24.76 |
| 2023-05-04 | 24.76 |
| 2023-05-03 | 19.05 |
| 2023-05-02 | 19.05 |
| 2023-04-28 | 17.14 |
| 2023-04-27 | 17.14 |
| 2023-04-26 | 24.76 |
| 2023-04-25 | 17.14 |
| 2023-04-24 | 17.14 |
| 2023-04-21 | 24.76 |
| 2023-04-20 | 24.76 |
| 2023-04-19 | 24.76 |
| 2023-04-18 | 24.76 |
| 2023-04-17 | 24.76 |
| 2023-04-14 | 24.76 |
| 2023-04-13 | 23.81 |
| 2023-04-12 | 23.81 |
| 2023-04-11 | 23.81 |
| 2023-04-06 | 23.81 |
| 2023-04-04 | 23.81 |
| 2023-04-03 | 23.81 |
| 2023-03-31 | 23.81 |
| 2023-03-30 | 23.81 |
| 2023-03-29 | 16.19 |
| 2023-03-28 | 17.14 |
| 2023-03-27 | 17.14 |
| 2023-03-24 | 17.14 |
| 2023-03-23 | 17.14 |
| 2023-03-22 | 19.05 |
| 2023-03-21 | 19.05 |
| 2023-03-20 | 19.05 |
| 2023-03-17 | 28.57 |
| 2023-03-16 | 17.14 |
| 2023-03-15 | 17.14 |
| 2023-03-14 | 17.14 |
| 2023-03-13 | 17.14 |
| 2023-03-10 | 17.14 |
| 2023-03-09 | 17.14 |
| 2023-03-08 | 17.14 |
| 2023-03-07 | 17.14 |
| 2023-03-06 | 17.14 |
| 2023-03-03 | 17.14 |
| 2023-03-02 | 25.71 |
| 2023-03-01 | 25.71 |
| 2023-02-28 | 19.05 |
| 2023-02-27 | 19.05 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 19.05 |
| 2023-02-22 | 19.05 |
| 2023-02-21 | 19.05 |
| 2023-02-20 | 19.05 |
| 2023-02-17 | 19.05 |
| 2023-02-16 | 19.05 |
| 2023-02-15 | 17.14 |
| 2023-02-14 | 17.14 |
| 2023-02-13 | 23.81 |
| 2023-02-10 | 23.81 |
| 2023-02-09 | 23.81 |
| 2023-02-08 | 23.81 |
| 2023-02-07 | 23.81 |
| 2023-02-06 | 23.81 |
| 2023-02-03 | 23.81 |
| 2023-02-02 | 17.14 |
| 2023-02-01 | 17.14 |
| 2023-01-31 | 17.14 |
| 2023-01-30 | 18.10 |
| 2023-01-27 | 16.19 |
| 2023-01-26 | 27.62 |
| 2023-01-20 | 14.29 |
| 2023-01-19 | 14.29 |
| 2023-01-18 | 14.29 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 14.29 |
| 2023-01-13 | 14.29 |
| 2023-01-12 | 14.29 |
| 2023-01-11 | 10.48 |
| 2023-01-10 | 10.48 |
| 2023-01-09 | 9.52 |
| 2023-01-06 | 9.52 |
| 2023-01-05 | 9.52 |
| 2023-01-04 | 9.52 |
| 2023-01-03 | 4.76 |
| 2022-12-30 | 2.86 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy