Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-12-22 | 16.81 |
| 2025-12-19 | 14.99 |
| 2025-12-18 | 13.16 |
| 2025-12-17 | 7.69 |
| 2025-12-16 | 9.51 |
| 2025-12-15 | 5.86 |
| 2025-12-12 | 11.34 |
| 2025-12-11 | 11.34 |
| 2025-12-10 | 13.16 |
| 2025-12-09 | 9.51 |
| 2025-12-08 | 13.16 |
| 2025-12-05 | 24.11 |
| 2025-12-04 | 16.81 |
| 2025-12-03 | 18.64 |
| 2025-12-02 | 24.11 |
| 2025-12-01 | 25.94 |
| 2025-11-28 | 31.41 |
| 2025-11-27 | 35.06 |
| 2025-11-26 | 33.24 |
| 2025-11-25 | 31.41 |
| 2025-11-24 | 29.59 |
| 2025-11-21 | 31.41 |
| 2025-11-20 | 35.06 |
| 2025-11-19 | 33.24 |
| 2025-11-18 | 31.41 |
| 2025-11-17 | 35.06 |
| 2025-11-14 | 33.24 |
| 2025-11-13 | 33.24 |
| 2025-11-12 | 36.89 |
| 2025-11-11 | 38.71 |
| 2025-11-10 | 38.71 |
| 2025-11-07 | 38.71 |
| 2025-11-06 | 40.54 |
| 2025-11-05 | 42.36 |
| 2025-11-04 | 38.71 |
| 2025-11-03 | 42.36 |
| 2025-10-31 | 40.54 |
| 2025-10-30 | 42.36 |
| 2025-10-28 | 40.54 |
| 2025-10-27 | 44.19 |
| 2025-10-24 | 40.54 |
| 2025-10-23 | 42.36 |
| 2025-10-22 | 40.54 |
| 2025-10-21 | 35.06 |
| 2025-10-20 | 36.89 |
| 2025-10-17 | 36.89 |
| 2025-10-16 | 42.36 |
| 2025-10-15 | 38.71 |
| 2025-10-14 | 46.01 |
| 2025-10-13 | 49.67 |
| 2025-10-10 | 56.97 |
| 2025-10-09 | 60.62 |
| 2025-10-08 | 58.79 |
| 2025-10-06 | 58.79 |
| 2025-10-03 | 58.79 |
| 2025-10-02 | 60.62 |
| 2025-09-30 | 64.27 |
| 2025-09-29 | 66.09 |
| 2025-09-26 | 64.27 |
| 2025-09-25 | 62.44 |
| 2025-09-24 | 64.27 |
| 2025-09-23 | 64.27 |
| 2025-09-22 | 64.27 |
| 2025-09-19 | 69.74 |
| 2025-09-18 | 60.62 |
| 2025-09-17 | 60.62 |
| 2025-09-16 | 67.92 |
| 2025-09-15 | 71.57 |
| 2025-09-12 | 65.18 |
| 2025-09-11 | 61.81 |
| 2025-09-10 | 60.12 |
| 2025-09-09 | 56.75 |
| 2025-09-08 | 56.75 |
| 2025-09-05 | 56.75 |
| 2025-09-04 | 58.44 |
| 2025-09-03 | 58.44 |
| 2025-09-02 | 58.44 |
| 2025-09-01 | 58.44 |
| 2025-08-29 | 56.75 |
| 2025-08-28 | 61.81 |
| 2025-08-27 | 56.75 |
| 2025-08-26 | 68.55 |
| 2025-08-25 | 58.44 |
| 2025-08-22 | 56.75 |
| 2025-08-21 | 53.38 |
| 2025-08-20 | 56.75 |
| 2025-08-19 | 61.81 |
| 2025-08-18 | 60.12 |
| 2025-08-15 | 56.75 |
| 2025-08-14 | 63.49 |
| 2025-08-13 | 63.49 |
| 2025-08-12 | 66.86 |
| 2025-08-11 | 68.55 |
| 2025-08-08 | 66.86 |
| 2025-08-07 | 68.55 |
| 2025-08-06 | 70.24 |
| 2025-08-05 | 66.86 |
| 2025-08-04 | 71.92 |
| 2025-08-01 | 63.49 |
| 2025-07-31 | 65.18 |
| 2025-07-30 | 66.86 |
| 2025-07-29 | 70.24 |
| 2025-07-28 | 70.24 |
| 2025-07-25 | 71.92 |
| 2025-07-24 | 76.98 |
| 2025-07-23 | 70.24 |
| 2025-07-22 | 71.92 |
| 2025-07-21 | 68.55 |
| 2025-07-18 | 70.24 |
| 2025-07-17 | 68.55 |
| 2025-07-16 | 68.55 |
| 2025-07-15 | 51.70 |
| 2025-07-14 | 50.01 |
| 2025-07-11 | 48.32 |
| 2025-07-10 | 48.32 |
| 2025-07-09 | 50.01 |
| 2025-07-08 | 56.75 |
| 2025-07-07 | 44.95 |
| 2025-07-04 | 34.84 |
| 2025-07-03 | 34.84 |
| 2025-07-02 | 41.58 |
| 2025-06-30 | 23.04 |
| 2025-06-27 | 31.47 |
| 2025-06-26 | 38.21 |
| 2025-06-25 | 39.90 |
| 2025-06-24 | 41.58 |
| 2025-06-23 | 43.27 |
| 2025-06-20 | 38.21 |
| 2025-06-19 | 36.53 |
| 2025-06-18 | 48.32 |
| 2025-06-17 | 56.75 |
| 2025-06-16 | 66.86 |
| 2025-06-13 | 60.12 |
| 2025-06-12 | 68.55 |
| 2025-06-11 | 55.07 |
| 2025-06-10 | 48.32 |
| 2025-06-09 | 61.81 |
| 2025-06-06 | 208.45 |
| 2025-06-05 | 211.82 |
| 2025-06-04 | 220.25 |
| 2025-06-03 | 194.96 |
| 2025-06-02 | 216.87 |
| 2025-05-30 | 211.82 |
| 2025-05-29 | 210.13 |
| 2025-05-28 | 194.96 |
| 2025-05-27 | 201.31 |
| 2025-05-26 | 207.65 |
| 2025-05-23 | 204.48 |
| 2025-05-22 | 209.24 |
| 2025-05-21 | 217.16 |
| 2025-05-20 | 198.13 |
| 2025-05-19 | 207.65 |
| 2025-05-16 | 225.09 |
| 2025-05-15 | 221.92 |
| 2025-05-14 | 202.89 |
| 2025-05-13 | 179.10 |
| 2025-05-12 | 175.93 |
| 2025-05-09 | 180.69 |
| 2025-05-08 | 185.45 |
| 2025-05-07 | 152.15 |
| 2025-05-06 | 153.73 |
| 2025-05-02 | 160.07 |
| 2025-04-30 | 158.49 |
| 2025-04-29 | 155.32 |
| 2025-04-28 | 153.73 |
| 2025-04-25 | 166.42 |
| 2025-04-24 | 182.28 |
| 2025-04-23 | 177.52 |
| 2025-04-22 | 155.32 |
| 2025-04-17 | 164.83 |
| 2025-04-16 | 164.83 |
| 2025-04-15 | 169.59 |
| 2025-04-14 | 158.49 |
| 2025-04-11 | 145.80 |
| 2025-04-10 | 144.22 |
| 2025-04-09 | 142.63 |
| 2025-04-08 | 147.39 |
| 2025-04-07 | 153.73 |
| 2025-04-03 | 218.75 |
| 2025-04-02 | 233.02 |
| 2025-04-01 | 229.85 |
| 2025-03-31 | 207.65 |
| 2025-03-28 | 223.51 |
| 2025-03-27 | 248.88 |
| 2025-03-26 | 259.98 |
| 2025-03-25 | 239.37 |
| 2025-03-24 | 250.47 |
| 2025-03-21 | 250.47 |
| 2025-03-20 | 253.64 |
| 2025-03-19 | 275.84 |
| 2025-03-18 | 285.35 |
| 2025-03-17 | 280.60 |
| 2025-03-14 | 264.74 |
| 2025-03-13 | 240.95 |
| 2025-03-12 | 242.54 |
| 2025-03-11 | 274.25 |
| 2025-03-10 | 301.21 |
| 2025-03-07 | 315.49 |
| 2025-03-06 | 283.77 |
| 2025-03-05 | 240.95 |
| 2025-03-04 | 236.19 |
| 2025-03-03 | 236.19 |
| 2025-02-28 | 225.09 |
| 2025-02-27 | 199.72 |
| 2025-02-26 | 183.86 |
| 2025-02-25 | 169.59 |
| 2025-02-24 | 180.69 |
| 2025-02-21 | 129.94 |
| 2025-02-20 | 123.60 |
| 2025-02-19 | 114.09 |
| 2025-02-18 | 93.47 |
| 2025-02-17 | 87.13 |
| 2025-02-14 | 68.10 |
| 2025-02-13 | 60.17 |
| 2025-02-12 | 58.58 |
| 2025-02-11 | 57.00 |
| 2025-02-10 | 57.00 |
| 2025-02-07 | 58.58 |
| 2025-02-06 | 44.31 |
| 2025-02-05 | 39.55 |
| 2025-02-04 | 39.55 |
| 2025-02-03 | 41.14 |
| 2025-01-28 | 34.79 |
| 2025-01-27 | 33.21 |
| 2025-01-24 | 57.00 |
| 2025-01-23 | 41.14 |
| 2025-01-22 | 37.97 |
| 2025-01-21 | 42.72 |
| 2025-01-20 | 37.97 |
| 2025-01-17 | 28.45 |
| 2025-01-16 | 26.87 |
| 2025-01-15 | 30.04 |
| 2025-01-14 | 31.62 |
| 2025-01-13 | 33.21 |
| 2025-01-10 | 33.21 |
| 2025-01-09 | 41.14 |
| 2025-01-08 | 39.55 |
| 2025-01-07 | 41.14 |
| 2025-01-06 | 44.31 |
| 2025-01-03 | 42.72 |
| 2025-01-02 | 44.31 |
| 2024-12-31 | 44.31 |
| 2024-12-30 | 44.31 |
| 2024-12-27 | 47.48 |
| 2024-12-24 | 50.65 |
| 2024-12-23 | 50.65 |
| 2024-12-20 | 55.41 |
| 2024-12-19 | 53.82 |
| 2024-12-18 | 52.24 |
| 2024-12-17 | 53.82 |
| 2024-12-16 | 55.41 |
| 2024-12-13 | 55.41 |
| 2024-12-12 | 61.75 |
| 2024-12-11 | 57.00 |
| 2024-12-10 | 58.58 |
| 2024-12-09 | 60.17 |
| 2024-12-06 | 64.93 |
| 2024-12-05 | 58.58 |
| 2024-12-04 | 61.75 |
| 2024-12-03 | 61.75 |
| 2024-12-02 | 64.93 |
| 2024-11-29 | 69.68 |
| 2024-11-28 | 64.93 |
| 2024-11-27 | 66.51 |
| 2024-11-26 | 64.93 |
| 2024-11-25 | 63.34 |
| 2024-11-22 | 55.41 |
| 2024-11-21 | 64.93 |
| 2024-11-20 | 63.34 |
| 2024-11-19 | 61.75 |
| 2024-11-18 | 61.75 |
| 2024-11-15 | 50.65 |
| 2024-11-14 | 52.24 |
| 2024-11-13 | 53.82 |
| 2024-11-12 | 50.65 |
| 2024-11-11 | 47.48 |
| 2024-11-08 | 47.48 |
| 2024-11-07 | 44.31 |
| 2024-11-06 | 44.31 |
| 2024-11-05 | 44.31 |
| 2024-11-04 | 49.07 |
| 2024-11-01 | 47.48 |
| 2024-10-31 | 42.72 |
| 2024-10-30 | 44.31 |
| 2024-10-29 | 45.90 |
| 2024-10-28 | 45.90 |
| 2024-10-25 | 47.48 |
| 2024-10-24 | 45.90 |
| 2024-10-23 | 47.48 |
| 2024-10-22 | 47.48 |
| 2024-10-21 | 42.72 |
| 2024-10-18 | 42.72 |
| 2024-10-17 | 44.31 |
| 2024-10-16 | 44.31 |
| 2024-10-15 | 44.31 |
| 2024-10-14 | 47.48 |
| 2024-10-10 | 50.65 |
| 2024-10-09 | 47.48 |
| 2024-10-08 | 44.31 |
| 2024-10-07 | 58.58 |
| 2024-10-04 | 36.38 |
| 2024-10-03 | 34.79 |
| 2024-10-02 | 34.79 |
| 2024-09-30 | 34.79 |
| 2024-09-27 | 36.38 |
| 2024-09-26 | 33.21 |
| 2024-09-25 | 31.62 |
| 2024-09-24 | 33.21 |
| 2024-09-23 | 34.79 |
| 2024-09-20 | 34.79 |
| 2024-09-19 | 34.79 |
| 2024-09-17 | 37.97 |
| 2024-09-16 | 34.79 |
| 2024-09-13 | 33.21 |
| 2024-09-12 | 26.87 |
| 2024-09-11 | 26.87 |
| 2024-09-10 | 25.37 |
| 2024-09-09 | 28.36 |
| 2024-09-05 | 23.88 |
| 2024-09-04 | 25.37 |
| 2024-09-03 | 28.36 |
| 2024-09-02 | 28.36 |
| 2024-08-30 | 26.87 |
| 2024-08-29 | 22.39 |
| 2024-08-28 | 26.87 |
| 2024-08-27 | 29.85 |
| 2024-08-26 | 25.37 |
| 2024-08-23 | 25.37 |
| 2024-08-22 | 26.87 |
| 2024-08-21 | 26.87 |
| 2024-08-20 | 22.39 |
| 2024-08-19 | 22.39 |
| 2024-08-16 | 25.37 |
| 2024-08-15 | 26.87 |
| 2024-08-14 | 25.37 |
| 2024-08-13 | 25.37 |
| 2024-08-12 | 25.37 |
| 2024-08-09 | 25.37 |
| 2024-08-08 | 25.37 |
| 2024-08-07 | 25.37 |
| 2024-08-06 | 26.87 |
| 2024-08-05 | 26.87 |
| 2024-08-02 | 25.37 |
| 2024-08-01 | 25.37 |
| 2024-07-31 | 26.87 |
| 2024-07-30 | 26.87 |
| 2024-07-29 | 25.37 |
| 2024-07-26 | 26.87 |
| 2024-07-25 | 26.87 |
| 2024-07-24 | 25.37 |
| 2024-07-23 | 25.37 |
| 2024-07-22 | 26.87 |
| 2024-07-19 | 25.37 |
| 2024-07-18 | 28.36 |
| 2024-07-17 | 22.39 |
| 2024-07-16 | 25.37 |
| 2024-07-15 | 26.87 |
| 2024-07-12 | 25.37 |
| 2024-07-11 | 22.39 |
| 2024-07-10 | 26.87 |
| 2024-07-09 | 28.36 |
| 2024-07-08 | 28.36 |
| 2024-07-05 | 26.87 |
| 2024-07-04 | 29.85 |
| 2024-07-03 | 29.85 |
| 2024-07-02 | 29.85 |
| 2024-06-28 | 29.85 |
| 2024-06-27 | 32.84 |
| 2024-06-26 | 31.34 |
| 2024-06-25 | 28.36 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 26.87 |
| 2024-06-20 | 28.36 |
| 2024-06-19 | 26.87 |
| 2024-06-18 | 26.87 |
| 2024-06-17 | 26.87 |
| 2024-06-14 | 22.39 |
| 2024-06-13 | 20.90 |
| 2024-06-12 | 26.87 |
| 2024-06-11 | 26.87 |
| 2024-06-07 | 26.87 |
| 2024-06-06 | 22.39 |
| 2024-06-05 | 26.87 |
| 2024-06-04 | 31.34 |
| 2024-06-03 | 32.84 |
| 2024-05-31 | 32.84 |
| 2024-05-30 | 32.84 |
| 2024-05-29 | 32.84 |
| 2024-05-28 | 32.84 |
| 2024-05-27 | 32.84 |
| 2024-05-24 | 32.84 |
| 2024-05-23 | 32.84 |
| 2024-05-22 | 32.84 |
| 2024-05-21 | 32.84 |
| 2024-05-20 | 32.84 |
| 2024-05-17 | 29.85 |
| 2024-05-16 | 26.87 |
| 2024-05-14 | 34.33 |
| 2024-05-13 | 32.84 |
| 2024-05-10 | 37.31 |
| 2024-05-09 | 32.84 |
| 2024-05-08 | 32.84 |
| 2024-05-07 | 29.85 |
| 2024-05-06 | 32.84 |
| 2024-05-03 | 32.84 |
| 2024-05-02 | 32.84 |
| 2024-04-30 | 32.84 |
| 2024-04-29 | 32.84 |
| 2024-04-26 | 32.84 |
| 2024-04-25 | 32.84 |
| 2024-04-24 | 32.84 |
| 2024-04-23 | 32.84 |
| 2024-04-22 | 32.84 |
| 2024-04-19 | 32.84 |
| 2024-04-18 | 32.84 |
| 2024-04-17 | 32.84 |
| 2024-04-16 | 32.84 |
| 2024-04-15 | 32.84 |
| 2024-04-12 | 35.82 |
| 2024-04-11 | 35.82 |
| 2024-04-10 | 41.79 |
| 2024-04-09 | 41.79 |
| 2024-04-08 | 31.34 |
| 2024-04-05 | 31.34 |
| 2024-04-03 | 32.84 |
| 2024-04-02 | 28.36 |
| 2024-03-28 | 29.85 |
| 2024-03-27 | 29.85 |
| 2024-03-26 | 32.84 |
| 2024-03-25 | 31.34 |
| 2024-03-22 | 34.33 |
| 2024-03-21 | 37.31 |
| 2024-03-20 | 37.31 |
| 2024-03-19 | 37.31 |
| 2024-03-18 | 34.33 |
| 2024-03-15 | 32.84 |
| 2024-03-14 | 35.82 |
| 2024-03-13 | 32.84 |
| 2024-03-12 | 28.36 |
| 2024-03-11 | 38.81 |
| 2024-03-08 | 29.85 |
| 2024-03-07 | 34.33 |
| 2024-03-06 | 28.36 |
| 2024-03-05 | 26.87 |
| 2024-03-04 | 28.36 |
| 2024-03-01 | 28.36 |
| 2024-02-29 | 32.84 |
| 2024-02-28 | 34.33 |
| 2024-02-27 | 34.33 |
| 2024-02-26 | 34.33 |
| 2024-02-23 | 35.82 |
| 2024-02-22 | 31.34 |
| 2024-02-21 | 28.36 |
| 2024-02-20 | 26.87 |
| 2024-02-19 | 26.87 |
| 2024-02-16 | 23.88 |
| 2024-02-15 | 29.85 |
| 2024-02-14 | 32.84 |
| 2024-02-09 | 32.84 |
| 2024-02-08 | 29.85 |
| 2024-02-07 | 29.85 |
| 2024-02-06 | 31.34 |
| 2024-02-05 | 28.36 |
| 2024-02-02 | 37.31 |
| 2024-02-01 | 35.82 |
| 2024-01-31 | 35.82 |
| 2024-01-30 | 35.82 |
| 2024-01-29 | 34.33 |
| 2024-01-26 | 35.82 |
| 2024-01-25 | 35.82 |
| 2024-01-24 | 32.84 |
| 2024-01-23 | 35.82 |
| 2024-01-22 | 34.33 |
| 2024-01-19 | 34.33 |
| 2024-01-18 | 34.33 |
| 2024-01-17 | 34.33 |
| 2024-01-16 | 35.82 |
| 2024-01-15 | 34.33 |
| 2024-01-12 | 35.82 |
| 2024-01-11 | 35.82 |
| 2024-01-10 | 35.82 |
| 2024-01-09 | 34.33 |
| 2024-01-08 | 35.82 |
| 2024-01-05 | 34.33 |
| 2024-01-04 | 35.82 |
| 2024-01-03 | 34.33 |
| 2024-01-02 | 34.33 |
| 2023-12-29 | 35.82 |
| 2023-12-28 | 35.82 |
| 2023-12-27 | 35.82 |
| 2023-12-22 | 35.82 |
| 2023-12-21 | 34.33 |
| 2023-12-20 | 32.84 |
| 2023-12-19 | 34.33 |
| 2023-12-18 | 34.33 |
| 2023-12-15 | 34.33 |
| 2023-12-14 | 34.33 |
| 2023-12-13 | 31.34 |
| 2023-12-12 | 35.82 |
| 2023-12-11 | 34.33 |
| 2023-12-08 | 34.33 |
| 2023-12-07 | 32.84 |
| 2023-12-06 | 35.82 |
| 2023-12-05 | 32.84 |
| 2023-12-04 | 26.87 |
| 2023-12-01 | 26.87 |
| 2023-11-30 | 32.84 |
| 2023-11-29 | 31.34 |
| 2023-11-28 | 32.84 |
| 2023-11-27 | 34.33 |
| 2023-11-24 | 35.82 |
| 2023-11-23 | 35.82 |
| 2023-11-22 | 35.82 |
| 2023-11-21 | 35.82 |
| 2023-11-20 | 35.82 |
| 2023-11-17 | 35.82 |
| 2023-11-16 | 35.82 |
| 2023-11-15 | 35.82 |
| 2023-11-14 | 32.84 |
| 2023-11-13 | 34.33 |
| 2023-11-10 | 41.79 |
| 2023-11-09 | 43.28 |
| 2023-11-08 | 43.28 |
| 2023-11-07 | 41.79 |
| 2023-11-06 | 43.28 |
| 2023-11-03 | 44.78 |
| 2023-11-02 | 46.27 |
| 2023-11-01 | 47.76 |
| 2023-10-31 | 47.76 |
| 2023-10-30 | 46.27 |
| 2023-10-27 | 49.25 |
| 2023-10-26 | 56.72 |
| 2023-10-25 | 59.70 |
| 2023-10-24 | 56.72 |
| 2023-10-20 | 56.72 |
| 2023-10-19 | 58.21 |
| 2023-10-18 | 64.18 |
| 2023-10-17 | 64.18 |
| 2023-10-16 | 64.18 |
| 2023-10-13 | 64.18 |
| 2023-10-12 | 73.13 |
| 2023-10-11 | 73.13 |
| 2023-10-10 | 73.13 |
| 2023-10-09 | 73.13 |
| 2023-10-06 | 73.13 |
| 2023-10-05 | 73.13 |
| 2023-10-04 | 73.13 |
| 2023-10-03 | 82.09 |
| 2023-09-29 | 83.58 |
| 2023-09-28 | 79.10 |
| 2023-09-27 | 79.10 |
| 2023-09-26 | 76.12 |
| 2023-09-25 | 79.10 |
| 2023-09-22 | 82.09 |
| 2023-09-21 | 82.09 |
| 2023-09-20 | 82.09 |
| 2023-09-19 | 82.09 |
| 2023-09-18 | 79.10 |
| 2023-09-15 | 82.09 |
| 2023-09-14 | 76.12 |
| 2023-09-13 | 76.12 |
| 2023-09-12 | 76.12 |
| 2023-09-11 | 77.61 |
| 2023-09-07 | 79.10 |
| 2023-09-06 | 82.09 |
| 2023-09-05 | 82.09 |
| 2023-09-04 | 80.60 |
| 2023-08-31 | 85.07 |
| 2023-08-30 | 94.03 |
| 2023-08-29 | 80.60 |
| 2023-08-28 | 94.03 |
| 2023-08-25 | 94.03 |
| 2023-08-24 | 79.10 |
| 2023-08-23 | 80.60 |
| 2023-08-22 | 92.54 |
| 2023-08-21 | 88.06 |
| 2023-08-18 | 91.04 |
| 2023-08-17 | 98.51 |
| 2023-08-16 | 105.97 |
| 2023-08-15 | 107.46 |
| 2023-08-14 | 95.52 |
| 2023-08-11 | 101.49 |
| 2023-08-10 | 107.46 |
| 2023-08-09 | 107.46 |
| 2023-08-08 | 97.01 |
| 2023-08-07 | 104.48 |
| 2023-08-04 | 123.88 |
| 2023-08-03 | 120.90 |
| 2023-08-02 | 88.06 |
| 2023-08-01 | 91.04 |
| 2023-07-31 | 98.51 |
| 2023-07-28 | 97.01 |
| 2023-07-27 | 94.03 |
| 2023-07-26 | 94.03 |
| 2023-07-25 | 94.03 |
| 2023-07-24 | 88.06 |
| 2023-07-21 | 85.07 |
| 2023-07-20 | 86.57 |
| 2023-07-19 | 86.57 |
| 2023-07-18 | 86.57 |
| 2023-07-14 | 86.57 |
| 2023-07-13 | 86.57 |
| 2023-07-12 | 86.57 |
| 2023-07-11 | 86.57 |
| 2023-07-10 | 85.07 |
| 2023-07-07 | 82.09 |
| 2023-07-06 | 77.61 |
| 2023-07-05 | 77.61 |
| 2023-07-04 | 83.58 |
| 2023-07-03 | 83.58 |
| 2023-06-30 | 71.64 |
| 2023-06-29 | 61.19 |
| 2023-06-28 | 67.16 |
| 2023-06-27 | 67.16 |
| 2023-06-26 | 68.66 |
| 2023-06-23 | 68.66 |
| 2023-06-21 | 85.07 |
| 2023-06-20 | 80.60 |
| 2023-06-19 | 79.10 |
| 2023-06-16 | 94.03 |
| 2023-06-15 | 94.03 |
| 2023-06-14 | 88.06 |
| 2023-06-13 | 94.03 |
| 2023-06-12 | 82.09 |
| 2023-06-09 | 71.64 |
| 2023-06-08 | 71.64 |
| 2023-06-07 | 71.64 |
| 2023-06-06 | 61.19 |
| 2023-06-05 | 65.67 |
| 2023-06-02 | 70.15 |
| 2023-06-01 | 71.64 |
| 2023-05-31 | 28.36 |
| 2023-05-30 | 20.90 |
| 2023-05-29 | 19.40 |
| 2023-05-25 | 20.90 |
| 2023-05-24 | 19.40 |
| 2023-05-23 | 16.42 |
| 2023-05-22 | 23.88 |
| 2023-05-19 | 19.40 |
| 2023-05-18 | 19.40 |
| 2023-05-17 | 22.39 |
| 2023-05-16 | 26.87 |
| 2023-05-15 | 20.90 |
| 2023-05-12 | 31.34 |
| 2023-05-11 | 32.84 |
| 2023-05-10 | 29.85 |
| 2023-05-09 | 37.31 |
| 2023-05-08 | 34.33 |
| 2023-05-05 | 29.85 |
| 2023-05-04 | 35.82 |
| 2023-05-03 | 34.33 |
| 2023-05-02 | 38.81 |
| 2023-04-28 | 26.87 |
| 2023-04-27 | 22.39 |
| 2023-04-26 | 28.36 |
| 2023-04-25 | 19.40 |
| 2023-04-24 | 14.93 |
| 2023-04-21 | 35.82 |
| 2023-04-20 | 31.34 |
| 2023-04-19 | 31.34 |
| 2023-04-18 | 28.36 |
| 2023-04-17 | 34.33 |
| 2023-04-14 | 34.33 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 35.82 |
| 2023-04-11 | 37.31 |
| 2023-04-06 | 34.33 |
| 2023-04-04 | 50.75 |
| 2023-04-03 | 52.24 |
| 2023-03-31 | 50.75 |
| 2023-03-30 | 53.73 |
| 2023-03-29 | 53.73 |
| 2023-03-28 | 61.19 |
| 2023-03-27 | 44.78 |
| 2023-03-24 | 32.84 |
| 2023-03-23 | 19.40 |
| 2023-03-22 | 10.45 |
| 2023-03-21 | 23.88 |
| 2023-03-20 | 59.70 |
| 2023-03-17 | 61.19 |
| 2023-03-16 | 62.69 |
| 2023-03-15 | 59.70 |
| 2023-03-14 | 61.19 |
| 2023-03-13 | 64.18 |
| 2023-03-10 | 56.72 |
| 2023-03-09 | 59.70 |
| 2023-03-08 | 49.25 |
| 2023-03-07 | 52.24 |
| 2023-03-06 | 53.73 |
| 2023-03-03 | 52.24 |
| 2023-03-02 | 49.25 |
| 2023-03-01 | 49.25 |
| 2023-02-28 | 49.25 |
| 2023-02-27 | 50.75 |
| 2023-02-24 | 50.75 |
| 2023-02-23 | 50.75 |
| 2023-02-22 | 50.75 |
| 2023-02-21 | 49.25 |
| 2023-02-20 | 49.25 |
| 2023-02-17 | 49.25 |
| 2023-02-16 | 49.25 |
| 2023-02-15 | 50.75 |
| 2023-02-14 | 55.22 |
| 2023-02-13 | 55.22 |
| 2023-02-10 | 56.72 |
| 2023-02-09 | 56.72 |
| 2023-02-08 | 56.72 |
| 2023-02-07 | 53.73 |
| 2023-02-06 | 47.76 |
| 2023-02-03 | 47.76 |
| 2023-02-02 | 49.25 |
| 2023-02-01 | 49.25 |
| 2023-01-31 | 49.25 |
| 2023-01-30 | 46.27 |
| 2023-01-27 | 59.70 |
| 2023-01-26 | 35.82 |
| 2023-01-20 | 55.22 |
| 2023-01-19 | 44.78 |
| 2023-01-18 | 40.30 |
| 2023-01-17 | 38.81 |
| 2023-01-16 | 53.73 |
| 2023-01-13 | 44.78 |
| 2023-01-12 | 47.76 |
| 2023-01-11 | 47.76 |
| 2023-01-10 | 50.75 |
| 2023-01-09 | 53.73 |
| 2023-01-06 | 64.18 |
| 2023-01-05 | 88.06 |
| 2023-01-04 | 86.57 |
| 2023-01-03 | 26.87 |
| 2022-12-30 | 4.48 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy