Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 50.09 |
| 2025-12-05 | 51.83 |
| 2025-12-04 | 51.02 |
| 2025-12-03 | 49.86 |
| 2025-12-02 | 51.59 |
| 2025-12-01 | 51.36 |
| 2025-11-28 | 50.44 |
| 2025-11-27 | 50.55 |
| 2025-11-26 | 50.67 |
| 2025-11-25 | 50.44 |
| 2025-11-24 | 49.17 |
| 2025-11-21 | 46.51 |
| 2025-11-20 | 50.21 |
| 2025-11-19 | 50.09 |
| 2025-11-18 | 50.55 |
| 2025-11-17 | 53.21 |
| 2025-11-14 | 54.37 |
| 2025-11-13 | 57.02 |
| 2025-11-12 | 56.22 |
| 2025-11-11 | 55.06 |
| 2025-11-10 | 54.83 |
| 2025-11-07 | 52.17 |
| 2025-11-06 | 53.67 |
| 2025-11-05 | 50.44 |
| 2025-11-04 | 50.44 |
| 2025-11-03 | 51.71 |
| 2025-10-31 | 50.55 |
| 2025-10-30 | 52.52 |
| 2025-10-28 | 52.69 |
| 2025-10-27 | 53.03 |
| 2025-10-24 | 51.67 |
| 2025-10-23 | 50.54 |
| 2025-10-22 | 49.52 |
| 2025-10-21 | 51.11 |
| 2025-10-20 | 50.09 |
| 2025-10-17 | 46.35 |
| 2025-10-16 | 50.20 |
| 2025-10-15 | 50.32 |
| 2025-10-14 | 47.82 |
| 2025-10-13 | 50.20 |
| 2025-10-10 | 52.58 |
| 2025-10-09 | 55.07 |
| 2025-10-08 | 55.41 |
| 2025-10-06 | 56.09 |
| 2025-10-03 | 57.22 |
| 2025-10-02 | 58.24 |
| 2025-09-30 | 55.75 |
| 2025-09-29 | 54.16 |
| 2025-09-26 | 51.56 |
| 2025-09-25 | 53.60 |
| 2025-09-24 | 53.82 |
| 2025-09-23 | 51.67 |
| 2025-09-22 | 52.58 |
| 2025-09-19 | 53.94 |
| 2025-09-18 | 53.82 |
| 2025-09-17 | 55.75 |
| 2025-09-16 | 53.14 |
| 2025-09-15 | 53.26 |
| 2025-09-12 | 52.81 |
| 2025-09-11 | 51.22 |
| 2025-09-10 | 51.67 |
| 2025-09-09 | 50.20 |
| 2025-09-08 | 48.28 |
| 2025-09-05 | 47.03 |
| 2025-09-04 | 45.00 |
| 2025-09-03 | 46.58 |
| 2025-09-02 | 47.37 |
| 2025-09-01 | 48.05 |
| 2025-08-29 | 45.00 |
| 2025-08-28 | 44.32 |
| 2025-08-27 | 45.45 |
| 2025-08-26 | 47.26 |
| 2025-08-25 | 49.18 |
| 2025-08-22 | 46.24 |
| 2025-08-21 | 45.00 |
| 2025-08-20 | 45.22 |
| 2025-08-19 | 45.00 |
| 2025-08-18 | 45.22 |
| 2025-08-15 | 46.01 |
| 2025-08-14 | 47.26 |
| 2025-08-13 | 47.60 |
| 2025-08-12 | 44.20 |
| 2025-08-11 | 43.75 |
| 2025-08-08 | 43.64 |
| 2025-08-07 | 44.66 |
| 2025-08-06 | 43.86 |
| 2025-08-05 | 43.52 |
| 2025-08-04 | 42.62 |
| 2025-08-01 | 41.37 |
| 2025-07-31 | 42.96 |
| 2025-07-30 | 45.22 |
| 2025-07-29 | 47.26 |
| 2025-07-28 | 47.49 |
| 2025-07-25 | 46.47 |
| 2025-07-24 | 48.05 |
| 2025-07-23 | 47.26 |
| 2025-07-22 | 44.88 |
| 2025-07-21 | 44.09 |
| 2025-07-18 | 43.30 |
| 2025-07-17 | 41.49 |
| 2025-07-16 | 41.37 |
| 2025-07-15 | 41.94 |
| 2025-07-14 | 39.79 |
| 2025-07-11 | 39.34 |
| 2025-07-10 | 38.77 |
| 2025-07-09 | 37.98 |
| 2025-07-08 | 39.45 |
| 2025-07-07 | 37.86 |
| 2025-07-04 | 38.09 |
| 2025-07-03 | 38.88 |
| 2025-07-02 | 39.45 |
| 2025-06-30 | 38.77 |
| 2025-06-27 | 39.79 |
| 2025-06-26 | 40.13 |
| 2025-06-25 | 40.92 |
| 2025-06-24 | 39.22 |
| 2025-06-23 | 36.39 |
| 2025-06-20 | 35.37 |
| 2025-06-19 | 33.79 |
| 2025-06-18 | 36.51 |
| 2025-06-17 | 38.09 |
| 2025-06-16 | 38.54 |
| 2025-06-13 | 37.30 |
| 2025-06-12 | 38.43 |
| 2025-06-11 | 40.01 |
| 2025-06-10 | 38.66 |
| 2025-06-09 | 38.66 |
| 2025-06-06 | 36.73 |
| 2025-06-05 | 36.96 |
| 2025-06-04 | 35.60 |
| 2025-06-03 | 34.81 |
| 2025-06-02 | 32.88 |
| 2025-05-30 | 33.45 |
| 2025-05-29 | 35.03 |
| 2025-05-28 | 33.34 |
| 2025-05-27 | 33.90 |
| 2025-05-26 | 33.11 |
| 2025-05-23 | 34.81 |
| 2025-05-22 | 34.47 |
| 2025-05-21 | 36.17 |
| 2025-05-20 | 35.15 |
| 2025-05-19 | 33.22 |
| 2025-05-16 | 33.34 |
| 2025-05-15 | 33.90 |
| 2025-05-14 | 34.81 |
| 2025-05-13 | 31.64 |
| 2025-05-12 | 34.36 |
| 2025-05-09 | 30.51 |
| 2025-05-08 | 29.83 |
| 2025-05-07 | 29.26 |
| 2025-05-06 | 29.26 |
| 2025-05-02 | 28.24 |
| 2025-04-30 | 25.98 |
| 2025-04-29 | 25.30 |
| 2025-04-28 | 25.07 |
| 2025-04-25 | 25.07 |
| 2025-04-24 | 24.51 |
| 2025-04-23 | 25.52 |
| 2025-04-22 | 22.72 |
| 2025-04-17 | 21.71 |
| 2025-04-16 | 19.58 |
| 2025-04-15 | 21.94 |
| 2025-04-14 | 21.71 |
| 2025-04-11 | 18.91 |
| 2025-04-10 | 17.68 |
| 2025-04-09 | 15.10 |
| 2025-04-08 | 13.87 |
| 2025-04-07 | 12.30 |
| 2025-04-03 | 29.67 |
| 2025-04-02 | 31.80 |
| 2025-04-01 | 31.69 |
| 2025-03-31 | 31.46 |
| 2025-03-28 | 32.92 |
| 2025-03-27 | 33.82 |
| 2025-03-26 | 33.26 |
| 2025-03-25 | 32.58 |
| 2025-03-24 | 35.61 |
| 2025-03-21 | 34.49 |
| 2025-03-20 | 37.51 |
| 2025-03-19 | 40.54 |
| 2025-03-18 | 40.32 |
| 2025-03-17 | 37.07 |
| 2025-03-14 | 35.95 |
| 2025-03-13 | 33.14 |
| 2025-03-12 | 34.38 |
| 2025-03-11 | 34.71 |
| 2025-03-10 | 34.94 |
| 2025-03-07 | 37.40 |
| 2025-03-06 | 37.96 |
| 2025-03-05 | 33.37 |
| 2025-03-04 | 29.67 |
| 2025-03-03 | 30.12 |
| 2025-02-28 | 29.78 |
| 2025-02-27 | 34.15 |
| 2025-02-26 | 34.26 |
| 2025-02-25 | 30.23 |
| 2025-02-24 | 31.91 |
| 2025-02-21 | 32.69 |
| 2025-02-20 | 27.54 |
| 2025-02-19 | 29.67 |
| 2025-02-18 | 29.89 |
| 2025-02-17 | 27.88 |
| 2025-02-14 | 27.88 |
| 2025-02-13 | 23.28 |
| 2025-02-12 | 23.62 |
| 2025-02-11 | 20.59 |
| 2025-02-10 | 21.71 |
| 2025-02-07 | 19.58 |
| 2025-02-06 | 18.24 |
| 2025-02-05 | 16.56 |
| 2025-02-04 | 17.68 |
| 2025-02-03 | 14.54 |
| 2025-01-28 | 14.54 |
| 2025-01-27 | 14.31 |
| 2025-01-24 | 13.53 |
| 2025-01-23 | 11.51 |
| 2025-01-22 | 11.91 |
| 2025-01-21 | 13.87 |
| 2025-01-20 | 12.75 |
| 2025-01-17 | 10.90 |
| 2025-01-16 | 10.67 |
| 2025-01-15 | 9.16 |
| 2025-01-14 | 8.94 |
| 2025-01-13 | 6.97 |
| 2025-01-10 | 7.98 |
| 2025-01-09 | 8.88 |
| 2025-01-08 | 9.10 |
| 2025-01-07 | 10.00 |
| 2025-01-06 | 11.40 |
| 2025-01-03 | 11.74 |
| 2025-01-02 | 10.84 |
| 2024-12-31 | 13.53 |
| 2024-12-30 | 13.08 |
| 2024-12-27 | 13.31 |
| 2024-12-24 | 13.75 |
| 2024-12-23 | 12.19 |
| 2024-12-20 | 11.46 |
| 2024-12-19 | 11.63 |
| 2024-12-18 | 12.30 |
| 2024-12-17 | 11.51 |
| 2024-12-16 | 11.68 |
| 2024-12-13 | 12.52 |
| 2024-12-12 | 15.10 |
| 2024-12-11 | 13.87 |
| 2024-12-10 | 14.76 |
| 2024-12-09 | 15.21 |
| 2024-12-06 | 12.30 |
| 2024-12-05 | 10.50 |
| 2024-12-04 | 11.40 |
| 2024-12-03 | 11.40 |
| 2024-12-02 | 10.62 |
| 2024-11-29 | 9.83 |
| 2024-11-28 | 9.27 |
| 2024-11-27 | 10.73 |
| 2024-11-26 | 7.98 |
| 2024-11-25 | 8.09 |
| 2024-11-22 | 8.37 |
| 2024-11-21 | 10.50 |
| 2024-11-20 | 11.06 |
| 2024-11-19 | 10.90 |
| 2024-11-18 | 10.45 |
| 2024-11-15 | 9.55 |
| 2024-11-14 | 9.55 |
| 2024-11-13 | 11.74 |
| 2024-11-12 | 11.91 |
| 2024-11-11 | 15.21 |
| 2024-11-08 | 16.67 |
| 2024-11-07 | 18.13 |
| 2024-11-06 | 15.66 |
| 2024-11-05 | 18.35 |
| 2024-11-04 | 15.88 |
| 2024-11-01 | 15.55 |
| 2024-10-31 | 14.65 |
| 2024-10-30 | 14.65 |
| 2024-10-29 | 16.56 |
| 2024-10-28 | 16.01 |
| 2024-10-25 | 16.12 |
| 2024-10-24 | 15.47 |
| 2024-10-23 | 16.88 |
| 2024-10-22 | 15.47 |
| 2024-10-21 | 15.36 |
| 2024-10-18 | 16.99 |
| 2024-10-17 | 12.96 |
| 2024-10-16 | 14.16 |
| 2024-10-15 | 14.60 |
| 2024-10-14 | 18.62 |
| 2024-10-10 | 19.49 |
| 2024-10-09 | 16.01 |
| 2024-10-08 | 17.75 |
| 2024-10-07 | 29.51 |
| 2024-10-04 | 27.66 |
| 2024-10-03 | 24.17 |
| 2024-10-02 | 25.92 |
| 2024-09-30 | 18.73 |
| 2024-09-27 | 16.12 |
| 2024-09-26 | 12.42 |
| 2024-09-25 | 7.96 |
| 2024-09-24 | 7.41 |
| 2024-09-23 | 3.12 |
| 2024-09-20 | 3.06 |
| 2024-09-19 | 1.86 |
| 2024-09-17 | -0.15 |
| 2024-09-16 | -1.35 |
| 2024-09-13 | -1.67 |
| 2024-09-12 | -2.38 |
| 2024-09-11 | -3.31 |
| 2024-09-10 | -2.54 |
| 2024-09-09 | -2.92 |
| 2024-09-05 | -1.56 |
| 2024-09-04 | -1.62 |
| 2024-09-03 | -0.53 |
| 2024-09-02 | -0.42 |
| 2024-08-30 | 1.27 |
| 2024-08-29 | -0.04 |
| 2024-08-28 | -0.42 |
| 2024-08-27 | 0.50 |
| 2024-08-26 | -0.04 |
| 2024-08-23 | -0.91 |
| 2024-08-22 | -0.86 |
| 2024-08-21 | -2.27 |
| 2024-08-20 | -1.62 |
| 2024-08-19 | -1.24 |
| 2024-08-16 | -2.00 |
| 2024-08-15 | -3.74 |
| 2024-08-14 | -3.90 |
| 2024-08-13 | -3.52 |
| 2024-08-12 | -3.90 |
| 2024-08-09 | -3.90 |
| 2024-08-08 | -5.10 |
| 2024-08-07 | -5.16 |
| 2024-08-06 | -6.41 |
| 2024-08-05 | -6.13 |
| 2024-08-02 | -4.72 |
| 2024-08-01 | -2.87 |
| 2024-07-31 | -2.27 |
| 2024-07-30 | -4.50 |
| 2024-07-29 | -2.92 |
| 2024-07-26 | -4.50 |
| 2024-07-25 | -4.39 |
| 2024-07-24 | -2.71 |
| 2024-07-23 | -1.94 |
| 2024-07-22 | -0.86 |
| 2024-07-19 | -2.16 |
| 2024-07-18 | -0.26 |
| 2024-07-17 | -0.53 |
| 2024-07-16 | -0.53 |
| 2024-07-15 | 1.10 |
| 2024-07-12 | 2.63 |
| 2024-07-11 | 0.12 |
| 2024-07-10 | -1.94 |
| 2024-07-09 | -1.78 |
| 2024-07-08 | -1.62 |
| 2024-07-05 | -0.64 |
| 2024-07-04 | 0.72 |
| 2024-07-03 | 0.12 |
| 2024-07-02 | -1.02 |
| 2024-06-28 | -1.40 |
| 2024-06-27 | -1.35 |
| 2024-06-26 | 0.50 |
| 2024-06-25 | 0.29 |
| 2024-06-24 | 0.12 |
| 2024-06-21 | 0.12 |
| 2024-06-20 | 1.81 |
| 2024-06-19 | 2.35 |
| 2024-06-18 | -0.48 |
| 2024-06-17 | -0.42 |
| 2024-06-14 | -0.58 |
| 2024-06-13 | 0.45 |
| 2024-06-12 | -0.48 |
| 2024-06-11 | 0.67 |
| 2024-06-07 | 1.54 |
| 2024-06-06 | 2.08 |
| 2024-06-05 | 1.54 |
| 2024-06-04 | 1.54 |
| 2024-06-03 | 1.32 |
| 2024-05-31 | -0.42 |
| 2024-05-30 | 0.45 |
| 2024-05-29 | 1.81 |
| 2024-05-28 | 3.50 |
| 2024-05-27 | 3.39 |
| 2024-05-24 | 2.25 |
| 2024-05-23 | 3.50 |
| 2024-05-22 | 5.24 |
| 2024-05-21 | 5.29 |
| 2024-05-20 | 7.80 |
| 2024-05-17 | 7.31 |
| 2024-05-16 | 6.27 |
| 2024-05-14 | 4.64 |
| 2024-05-13 | 4.86 |
| 2024-05-10 | 4.04 |
| 2024-05-09 | 1.59 |
| 2024-05-08 | 0.18 |
| 2024-05-07 | 0.99 |
| 2024-05-06 | 1.65 |
| 2024-05-03 | 0.99 |
| 2024-05-02 | -0.37 |
| 2024-04-30 | -2.92 |
| 2024-04-29 | -3.03 |
| 2024-04-26 | -3.41 |
| 2024-04-25 | -5.52 |
| 2024-04-24 | -5.95 |
| 2024-04-23 | -7.95 |
| 2024-04-22 | -9.83 |
| 2024-04-19 | -11.13 |
| 2024-04-18 | -10.27 |
| 2024-04-17 | -11.08 |
| 2024-04-16 | -11.02 |
| 2024-04-15 | -9.24 |
| 2024-04-12 | -8.43 |
| 2024-04-11 | -6.44 |
| 2024-04-10 | -6.17 |
| 2024-04-09 | -7.84 |
| 2024-04-08 | -8.43 |
| 2024-04-05 | -8.59 |
| 2024-04-03 | -8.59 |
| 2024-04-02 | -7.46 |
| 2024-03-28 | -9.62 |
| 2024-03-27 | -10.32 |
| 2024-03-26 | -9.13 |
| 2024-03-25 | -10.00 |
| 2024-03-22 | -9.83 |
| 2024-03-21 | -7.73 |
| 2024-03-20 | -9.51 |
| 2024-03-19 | -9.62 |
| 2024-03-18 | -8.49 |
| 2024-03-15 | -8.54 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -6.54 |
| 2024-03-12 | -6.54 |
| 2024-03-11 | -9.40 |
| 2024-03-08 | -10.64 |
| 2024-03-07 | -11.40 |
| 2024-03-06 | -10.43 |
| 2024-03-05 | -12.05 |
| 2024-03-04 | -9.67 |
| 2024-03-01 | -9.78 |
| 2024-02-29 | -10.27 |
| 2024-02-28 | -10.00 |
| 2024-02-27 | -8.49 |
| 2024-02-26 | -9.51 |
| 2024-02-23 | -8.92 |
| 2024-02-22 | -8.70 |
| 2024-02-21 | -10.16 |
| 2024-02-20 | -11.62 |
| 2024-02-19 | -12.10 |
| 2024-02-16 | -10.97 |
| 2024-02-15 | -13.23 |
| 2024-02-14 | -13.56 |
| 2024-02-09 | -14.42 |
| 2024-02-08 | -13.67 |
| 2024-02-07 | -12.59 |
| 2024-02-06 | -12.16 |
| 2024-02-05 | -15.66 |
| 2024-02-02 | -15.50 |
| 2024-02-01 | -15.07 |
| 2024-01-31 | -15.72 |
| 2024-01-30 | -14.58 |
| 2024-01-29 | -12.42 |
| 2024-01-26 | -13.13 |
| 2024-01-25 | -11.78 |
| 2024-01-24 | -13.34 |
| 2024-01-23 | -16.47 |
| 2024-01-22 | -18.47 |
| 2024-01-19 | -16.69 |
| 2024-01-18 | -16.20 |
| 2024-01-17 | -16.90 |
| 2024-01-16 | -13.67 |
| 2024-01-15 | -11.62 |
| 2024-01-12 | -11.56 |
| 2024-01-11 | -11.18 |
| 2024-01-10 | -12.32 |
| 2024-01-09 | -11.83 |
| 2024-01-08 | -11.72 |
| 2024-01-05 | -10.00 |
| 2024-01-04 | -9.30 |
| 2024-01-03 | -9.40 |
| 2024-01-02 | -8.59 |
| 2023-12-29 | -7.24 |
| 2023-12-28 | -7.03 |
| 2023-12-27 | -9.57 |
| 2023-12-22 | -11.13 |
| 2023-12-21 | -9.46 |
| 2023-12-20 | -9.57 |
| 2023-12-19 | -10.27 |
| 2023-12-18 | -9.57 |
| 2023-12-15 | -8.59 |
| 2023-12-14 | -10.75 |
| 2023-12-13 | -11.72 |
| 2023-12-12 | -10.91 |
| 2023-12-11 | -11.83 |
| 2023-12-08 | -11.18 |
| 2023-12-07 | -11.13 |
| 2023-12-06 | -10.48 |
| 2023-12-05 | -11.18 |
| 2023-12-04 | -9.40 |
| 2023-12-01 | -8.43 |
| 2023-11-30 | -7.24 |
| 2023-11-29 | -7.57 |
| 2023-11-28 | -5.57 |
| 2023-11-27 | -4.65 |
| 2023-11-24 | -4.55 |
| 2023-11-23 | -2.55 |
| 2023-11-22 | -3.63 |
| 2023-11-21 | -3.74 |
| 2023-11-20 | -3.41 |
| 2023-11-17 | -5.19 |
| 2023-11-16 | -3.14 |
| 2023-11-15 | -1.80 |
| 2023-11-14 | -5.41 |
| 2023-11-13 | -5.25 |
| 2023-11-10 | -6.60 |
| 2023-11-09 | -4.87 |
| 2023-11-08 | -4.76 |
| 2023-11-07 | -4.17 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -4.17 |
| 2023-11-02 | -6.49 |
| 2023-11-01 | -7.24 |
| 2023-10-31 | -7.08 |
| 2023-10-30 | -5.41 |
| 2023-10-27 | -5.41 |
| 2023-10-26 | -7.45 |
| 2023-10-25 | -7.19 |
| 2023-10-24 | -7.92 |
| 2023-10-20 | -6.93 |
| 2023-10-19 | -6.30 |
| 2023-10-18 | -3.84 |
| 2023-10-17 | -3.74 |
| 2023-10-16 | -4.42 |
| 2023-10-13 | -3.53 |
| 2023-10-12 | -1.33 |
| 2023-10-11 | -2.95 |
| 2023-10-10 | -4.15 |
| 2023-10-09 | -4.94 |
| 2023-10-06 | -5.10 |
| 2023-10-05 | -6.67 |
| 2023-10-04 | -6.82 |
| 2023-10-03 | -6.14 |
| 2023-09-29 | -3.53 |
| 2023-09-28 | -5.83 |
| 2023-09-27 | -4.52 |
| 2023-09-26 | -5.36 |
| 2023-09-25 | -4.05 |
| 2023-09-22 | -2.17 |
| 2023-09-21 | -4.36 |
| 2023-09-20 | -3.16 |
| 2023-09-19 | -2.53 |
| 2023-09-18 | -3.00 |
| 2023-09-15 | -1.64 |
| 2023-09-14 | -2.17 |
| 2023-09-13 | -2.43 |
| 2023-09-12 | -2.38 |
| 2023-09-11 | -2.06 |
| 2023-09-07 | -1.70 |
| 2023-09-06 | -0.49 |
| 2023-09-05 | -0.49 |
| 2023-09-04 | 1.60 |
| 2023-08-31 | -0.96 |
| 2023-08-30 | -0.60 |
| 2023-08-29 | -0.44 |
| 2023-08-28 | -2.43 |
| 2023-08-25 | -3.16 |
| 2023-08-24 | -1.85 |
| 2023-08-23 | -3.68 |
| 2023-08-22 | -4.15 |
| 2023-08-21 | -5.04 |
| 2023-08-18 | -3.32 |
| 2023-08-17 | -1.22 |
| 2023-08-16 | -1.38 |
| 2023-08-15 | -0.02 |
| 2023-08-14 | 0.97 |
| 2023-08-11 | 2.65 |
| 2023-08-10 | 3.48 |
| 2023-08-09 | 3.38 |
| 2023-08-08 | 3.01 |
| 2023-08-07 | 4.84 |
| 2023-08-04 | 4.84 |
| 2023-08-03 | 4.11 |
| 2023-08-02 | 4.58 |
| 2023-08-01 | 7.46 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 6.83 |
| 2023-07-27 | 5.26 |
| 2023-07-26 | 3.90 |
| 2023-07-25 | 4.22 |
| 2023-07-24 | 0.24 |
| 2023-07-21 | 2.49 |
| 2023-07-20 | 1.50 |
| 2023-07-19 | 1.70 |
| 2023-07-18 | 2.07 |
| 2023-07-14 | 4.11 |
| 2023-07-13 | 3.85 |
| 2023-07-12 | 1.29 |
| 2023-07-11 | 0.14 |
| 2023-07-10 | -0.70 |
| 2023-07-07 | -1.33 |
| 2023-07-06 | -0.49 |
| 2023-07-05 | 1.86 |
| 2023-07-04 | 3.38 |
| 2023-07-03 | 2.75 |
| 2023-06-30 | 0.71 |
| 2023-06-29 | 0.82 |
| 2023-06-28 | 2.18 |
| 2023-06-27 | 1.91 |
| 2023-06-26 | 0.19 |
| 2023-06-23 | 0.55 |
| 2023-06-21 | 2.28 |
| 2023-06-20 | 4.22 |
| 2023-06-19 | 5.68 |
| 2023-06-16 | 6.41 |
| 2023-06-15 | 5.37 |
| 2023-06-14 | 3.07 |
| 2023-06-13 | 3.75 |
| 2023-06-12 | 3.07 |
| 2023-06-09 | 2.86 |
| 2023-06-08 | 2.28 |
| 2023-06-07 | 1.97 |
| 2023-06-06 | 1.02 |
| 2023-06-05 | 1.23 |
| 2023-06-02 | 0.40 |
| 2023-06-01 | -3.58 |
| 2023-05-31 | -3.32 |
| 2023-05-30 | -1.54 |
| 2023-05-29 | -1.75 |
| 2023-05-25 | -0.75 |
| 2023-05-24 | 1.02 |
| 2023-05-23 | 2.54 |
| 2023-05-22 | 3.80 |
| 2023-05-19 | 2.54 |
| 2023-05-18 | 4.01 |
| 2023-05-17 | 3.01 |
| 2023-05-16 | 5.26 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 3.33 |
| 2023-05-11 | 3.90 |
| 2023-05-10 | 3.95 |
| 2023-05-09 | 4.43 |
| 2023-05-08 | 6.73 |
| 2023-05-05 | 5.47 |
| 2023-05-04 | 4.95 |
| 2023-05-03 | 3.48 |
| 2023-05-02 | 4.58 |
| 2023-04-28 | 4.63 |
| 2023-04-27 | 4.32 |
| 2023-04-26 | 3.75 |
| 2023-04-25 | 3.18 |
| 2023-04-24 | 4.95 |
| 2023-04-21 | 5.36 |
| 2023-04-20 | 7.24 |
| 2023-04-19 | 7.03 |
| 2023-04-18 | 8.49 |
| 2023-04-17 | 9.42 |
| 2023-04-14 | 7.76 |
| 2023-04-13 | 7.03 |
| 2023-04-12 | 6.82 |
| 2023-04-11 | 7.86 |
| 2023-04-06 | 6.92 |
| 2023-04-04 | 6.61 |
| 2023-04-03 | 7.24 |
| 2023-03-31 | 7.13 |
| 2023-03-30 | 6.82 |
| 2023-03-29 | 6.09 |
| 2023-03-28 | 4.11 |
| 2023-03-27 | 2.92 |
| 2023-03-24 | 4.63 |
| 2023-03-23 | 5.47 |
| 2023-03-22 | 3.07 |
| 2023-03-21 | 1.30 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 2.76 |
| 2023-03-16 | 1.15 |
| 2023-03-15 | 2.97 |
| 2023-03-14 | 1.30 |
| 2023-03-13 | 3.70 |
| 2023-03-10 | 1.46 |
| 2023-03-09 | 4.95 |
| 2023-03-08 | 5.36 |
| 2023-03-07 | 7.86 |
| 2023-03-06 | 8.28 |
| 2023-03-03 | 8.17 |
| 2023-03-02 | 7.24 |
| 2023-03-01 | 8.07 |
| 2023-02-28 | 4.06 |
| 2023-02-27 | 4.53 |
| 2023-02-24 | 5.36 |
| 2023-02-23 | 6.61 |
| 2023-02-22 | 6.92 |
| 2023-02-21 | 7.65 |
| 2023-02-20 | 9.32 |
| 2023-02-17 | 8.69 |
| 2023-02-16 | 10.05 |
| 2023-02-15 | 9.01 |
| 2023-02-14 | 10.57 |
| 2023-02-13 | 11.09 |
| 2023-02-10 | 10.88 |
| 2023-02-09 | 13.27 |
| 2023-02-08 | 11.50 |
| 2023-02-07 | 11.50 |
| 2023-02-06 | 11.19 |
| 2023-02-03 | 13.38 |
| 2023-02-02 | 14.94 |
| 2023-02-01 | 15.46 |
| 2023-01-31 | 14.52 |
| 2023-01-30 | 15.67 |
| 2023-01-27 | 18.58 |
| 2023-01-26 | 18.27 |
| 2023-01-20 | 15.46 |
| 2023-01-19 | 13.38 |
| 2023-01-18 | 13.59 |
| 2023-01-17 | 12.96 |
| 2023-01-16 | 13.69 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 12.65 |
| 2023-01-11 | 12.34 |
| 2023-01-10 | 11.71 |
| 2023-01-09 | 11.92 |
| 2023-01-06 | 9.94 |
| 2023-01-05 | 10.26 |
| 2023-01-04 | 8.90 |
| 2023-01-03 | 5.47 |
| 2022-12-30 | 3.70 |
| 2022-12-29 | 3.33 |
| 2022-12-28 | 4.32 |
| 2022-12-23 | 2.55 |
| 2022-12-22 | 3.02 |
| 2022-12-21 | 0.42 |
| 2022-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy