Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2026-01-08 | -29.17 |
| 2026-01-07 | -29.17 |
| 2026-01-06 | -29.17 |
| 2026-01-05 | -29.17 |
| 2026-01-02 | -29.17 |
| 2025-12-31 | -29.17 |
| 2025-12-30 | -29.17 |
| 2025-12-29 | -30.00 |
| 2025-12-24 | -29.17 |
| 2025-12-23 | -29.17 |
| 2025-12-22 | -28.35 |
| 2025-12-19 | -29.17 |
| 2025-12-18 | -28.35 |
| 2025-12-17 | -28.35 |
| 2025-12-16 | -28.35 |
| 2025-12-15 | -27.53 |
| 2025-12-12 | -27.53 |
| 2025-12-11 | -28.35 |
| 2025-12-10 | -28.35 |
| 2025-12-09 | -28.35 |
| 2025-12-08 | -28.35 |
| 2025-12-05 | -27.53 |
| 2025-12-04 | -26.70 |
| 2025-12-03 | -25.88 |
| 2025-12-02 | -25.88 |
| 2025-12-01 | -26.70 |
| 2025-11-28 | -27.53 |
| 2025-11-27 | -26.70 |
| 2025-11-26 | -26.70 |
| 2025-11-25 | -26.70 |
| 2025-11-24 | -26.70 |
| 2025-11-21 | -28.35 |
| 2025-11-20 | -25.88 |
| 2025-11-19 | -25.06 |
| 2025-11-18 | -25.06 |
| 2025-11-17 | -25.06 |
| 2025-11-14 | -25.06 |
| 2025-11-13 | -24.23 |
| 2025-11-12 | -24.23 |
| 2025-11-11 | -24.23 |
| 2025-11-10 | -25.88 |
| 2025-11-07 | -25.88 |
| 2025-11-06 | -25.06 |
| 2025-11-05 | -26.70 |
| 2025-11-04 | -25.88 |
| 2025-11-03 | -25.88 |
| 2025-10-31 | -25.06 |
| 2025-10-30 | -25.06 |
| 2025-10-28 | -25.06 |
| 2025-10-27 | -25.88 |
| 2025-10-24 | -25.88 |
| 2025-10-23 | -25.06 |
| 2025-10-22 | -25.88 |
| 2025-10-21 | -25.06 |
| 2025-10-20 | -25.06 |
| 2025-10-17 | -25.06 |
| 2025-10-16 | -25.06 |
| 2025-10-15 | -25.06 |
| 2025-10-14 | -25.88 |
| 2025-10-13 | -25.06 |
| 2025-10-10 | -23.41 |
| 2025-10-09 | -24.23 |
| 2025-10-08 | -25.06 |
| 2025-10-06 | -24.23 |
| 2025-10-03 | -24.23 |
| 2025-10-02 | -24.23 |
| 2025-09-30 | -23.41 |
| 2025-09-29 | -24.23 |
| 2025-09-26 | -23.41 |
| 2025-09-25 | -23.41 |
| 2025-09-24 | -23.41 |
| 2025-09-23 | -23.41 |
| 2025-09-22 | -22.58 |
| 2025-09-19 | -21.76 |
| 2025-09-18 | -22.58 |
| 2025-09-17 | -20.94 |
| 2025-09-16 | -21.76 |
| 2025-09-15 | -20.94 |
| 2025-09-12 | -21.76 |
| 2025-09-11 | -21.76 |
| 2025-09-10 | -21.76 |
| 2025-09-09 | -23.41 |
| 2025-09-08 | -26.10 |
| 2025-09-05 | -27.62 |
| 2025-09-04 | -26.86 |
| 2025-09-03 | -27.62 |
| 2025-09-02 | -28.39 |
| 2025-09-01 | -28.39 |
| 2025-08-29 | -28.39 |
| 2025-08-28 | -28.39 |
| 2025-08-27 | -28.39 |
| 2025-08-26 | -25.34 |
| 2025-08-25 | -28.39 |
| 2025-08-22 | -29.15 |
| 2025-08-21 | -28.39 |
| 2025-08-20 | -27.62 |
| 2025-08-19 | -28.39 |
| 2025-08-18 | -27.62 |
| 2025-08-15 | -29.91 |
| 2025-08-14 | -27.62 |
| 2025-08-13 | -27.62 |
| 2025-08-12 | -29.15 |
| 2025-08-11 | -28.39 |
| 2025-08-08 | -29.15 |
| 2025-08-07 | -29.91 |
| 2025-08-06 | -30.67 |
| 2025-08-05 | -30.67 |
| 2025-08-04 | -32.96 |
| 2025-08-01 | -32.20 |
| 2025-07-31 | -32.20 |
| 2025-07-30 | -30.67 |
| 2025-07-29 | -30.67 |
| 2025-07-28 | -29.91 |
| 2025-07-25 | -30.67 |
| 2025-07-24 | -30.67 |
| 2025-07-23 | -32.20 |
| 2025-07-22 | -31.43 |
| 2025-07-21 | -30.67 |
| 2025-07-18 | -31.43 |
| 2025-07-17 | -32.20 |
| 2025-07-16 | -31.43 |
| 2025-07-15 | -32.96 |
| 2025-07-14 | -32.20 |
| 2025-07-11 | -32.20 |
| 2025-07-10 | -32.96 |
| 2025-07-09 | -34.48 |
| 2025-07-08 | -34.48 |
| 2025-07-07 | -36.01 |
| 2025-07-04 | -36.77 |
| 2025-07-03 | -36.01 |
| 2025-07-02 | -36.77 |
| 2025-06-30 | -33.72 |
| 2025-06-27 | -36.01 |
| 2025-06-26 | -36.77 |
| 2025-06-25 | -36.77 |
| 2025-06-24 | -38.29 |
| 2025-06-23 | -38.29 |
| 2025-06-20 | -40.58 |
| 2025-06-19 | -40.58 |
| 2025-06-18 | -39.05 |
| 2025-06-17 | -39.05 |
| 2025-06-16 | -37.53 |
| 2025-06-13 | -39.05 |
| 2025-06-12 | -37.53 |
| 2025-06-11 | -37.53 |
| 2025-06-10 | -39.81 |
| 2025-06-09 | -41.34 |
| 2025-06-06 | -42.86 |
| 2025-06-05 | -41.34 |
| 2025-06-04 | -41.34 |
| 2025-06-03 | -42.86 |
| 2025-06-02 | -44.39 |
| 2025-05-30 | -43.62 |
| 2025-05-29 | -43.62 |
| 2025-05-28 | -43.62 |
| 2025-05-27 | -44.39 |
| 2025-05-26 | -44.39 |
| 2025-05-23 | -44.39 |
| 2025-05-22 | -44.39 |
| 2025-05-21 | -43.62 |
| 2025-05-20 | -42.86 |
| 2025-05-19 | -42.86 |
| 2025-05-16 | -41.34 |
| 2025-05-15 | -42.86 |
| 2025-05-14 | -41.34 |
| 2025-05-13 | -41.34 |
| 2025-05-12 | -41.34 |
| 2025-05-09 | -43.62 |
| 2025-05-08 | -42.86 |
| 2025-05-07 | -42.10 |
| 2025-05-06 | -42.86 |
| 2025-05-02 | -43.62 |
| 2025-04-30 | -44.39 |
| 2025-04-29 | -43.62 |
| 2025-04-28 | -43.62 |
| 2025-04-25 | -42.86 |
| 2025-04-24 | -42.86 |
| 2025-04-23 | -45.15 |
| 2025-04-22 | -45.91 |
| 2025-04-17 | -45.15 |
| 2025-04-16 | -46.67 |
| 2025-04-15 | -46.67 |
| 2025-04-14 | -46.67 |
| 2025-04-11 | -45.91 |
| 2025-04-10 | -45.15 |
| 2025-04-09 | -45.91 |
| 2025-04-08 | -44.39 |
| 2025-04-07 | -46.27 |
| 2025-04-03 | -42.03 |
| 2025-04-02 | -42.74 |
| 2025-04-01 | -42.03 |
| 2025-03-31 | -41.33 |
| 2025-03-28 | -40.62 |
| 2025-03-27 | -41.33 |
| 2025-03-26 | -40.62 |
| 2025-03-25 | -40.62 |
| 2025-03-24 | -41.33 |
| 2025-03-21 | -39.21 |
| 2025-03-20 | -37.79 |
| 2025-03-19 | -37.79 |
| 2025-03-18 | -37.79 |
| 2025-03-17 | -34.96 |
| 2025-03-14 | -35.67 |
| 2025-03-13 | -35.67 |
| 2025-03-12 | -36.38 |
| 2025-03-11 | -34.96 |
| 2025-03-10 | -34.96 |
| 2025-03-07 | -35.67 |
| 2025-03-06 | -34.96 |
| 2025-03-05 | -36.38 |
| 2025-03-04 | -35.67 |
| 2025-03-03 | -35.67 |
| 2025-02-28 | -36.38 |
| 2025-02-27 | -33.55 |
| 2025-02-26 | -34.96 |
| 2025-02-25 | -37.09 |
| 2025-02-24 | -35.67 |
| 2025-02-21 | -36.38 |
| 2025-02-20 | -36.38 |
| 2025-02-19 | -35.67 |
| 2025-02-18 | -35.67 |
| 2025-02-17 | -36.38 |
| 2025-02-14 | -34.96 |
| 2025-02-13 | -37.79 |
| 2025-02-12 | -37.09 |
| 2025-02-11 | -38.50 |
| 2025-02-10 | -37.79 |
| 2025-02-07 | -38.50 |
| 2025-02-06 | -38.50 |
| 2025-02-05 | -37.79 |
| 2025-02-04 | -38.50 |
| 2025-02-03 | -37.79 |
| 2025-01-28 | -37.09 |
| 2025-01-27 | -35.67 |
| 2025-01-24 | -36.38 |
| 2025-01-23 | -35.67 |
| 2025-01-22 | -35.67 |
| 2025-01-21 | -34.96 |
| 2025-01-20 | -34.96 |
| 2025-01-17 | -35.67 |
| 2025-01-16 | -36.38 |
| 2025-01-15 | -36.38 |
| 2025-01-14 | -34.96 |
| 2025-01-13 | -34.96 |
| 2025-01-10 | -34.26 |
| 2025-01-09 | -34.26 |
| 2025-01-08 | -33.55 |
| 2025-01-07 | -33.55 |
| 2025-01-06 | -34.26 |
| 2025-01-03 | -32.84 |
| 2025-01-02 | -32.84 |
| 2024-12-31 | -32.14 |
| 2024-12-30 | -32.14 |
| 2024-12-27 | -32.14 |
| 2024-12-24 | -32.84 |
| 2024-12-23 | -32.84 |
| 2024-12-20 | -33.55 |
| 2024-12-19 | -32.84 |
| 2024-12-18 | -32.14 |
| 2024-12-17 | -32.14 |
| 2024-12-16 | -31.43 |
| 2024-12-13 | -31.43 |
| 2024-12-12 | -30.72 |
| 2024-12-11 | -31.43 |
| 2024-12-10 | -31.43 |
| 2024-12-09 | -30.72 |
| 2024-12-06 | -30.72 |
| 2024-12-05 | -30.72 |
| 2024-12-04 | -30.72 |
| 2024-12-03 | -30.02 |
| 2024-12-02 | -30.02 |
| 2024-11-29 | -30.72 |
| 2024-11-28 | -30.02 |
| 2024-11-27 | -29.31 |
| 2024-11-26 | -31.43 |
| 2024-11-25 | -31.43 |
| 2024-11-22 | -31.43 |
| 2024-11-21 | -30.02 |
| 2024-11-20 | -28.60 |
| 2024-11-19 | -29.31 |
| 2024-11-18 | -30.72 |
| 2024-11-15 | -30.72 |
| 2024-11-14 | -32.14 |
| 2024-11-13 | -30.02 |
| 2024-11-12 | -28.60 |
| 2024-11-11 | -25.07 |
| 2024-11-08 | -24.36 |
| 2024-11-07 | -25.77 |
| 2024-11-06 | -25.07 |
| 2024-11-05 | -25.07 |
| 2024-11-04 | -25.77 |
| 2024-11-01 | -25.77 |
| 2024-10-31 | -26.48 |
| 2024-10-30 | -25.77 |
| 2024-10-29 | -24.36 |
| 2024-10-28 | -24.36 |
| 2024-10-25 | -24.36 |
| 2024-10-24 | -24.36 |
| 2024-10-23 | -25.07 |
| 2024-10-22 | -22.95 |
| 2024-10-21 | -24.36 |
| 2024-10-18 | -24.36 |
| 2024-10-17 | -27.19 |
| 2024-10-16 | -24.36 |
| 2024-10-15 | -24.36 |
| 2024-10-14 | -22.24 |
| 2024-10-10 | -20.83 |
| 2024-10-09 | -22.24 |
| 2024-10-08 | -22.24 |
| 2024-10-07 | -15.88 |
| 2024-10-04 | -15.88 |
| 2024-10-03 | -16.58 |
| 2024-10-02 | -12.34 |
| 2024-09-30 | -16.58 |
| 2024-09-27 | -21.53 |
| 2024-09-26 | -27.19 |
| 2024-09-25 | -28.60 |
| 2024-09-24 | -30.72 |
| 2024-09-23 | -32.84 |
| 2024-09-20 | -31.43 |
| 2024-09-19 | -31.43 |
| 2024-09-17 | -32.14 |
| 2024-09-16 | -34.96 |
| 2024-09-13 | -37.09 |
| 2024-09-12 | -36.38 |
| 2024-09-11 | -36.38 |
| 2024-09-10 | -35.67 |
| 2024-09-09 | -37.81 |
| 2024-09-05 | -38.46 |
| 2024-09-04 | -37.81 |
| 2024-09-03 | -37.17 |
| 2024-09-02 | -37.81 |
| 2024-08-30 | -37.81 |
| 2024-08-29 | -37.81 |
| 2024-08-28 | -38.46 |
| 2024-08-27 | -37.17 |
| 2024-08-26 | -36.52 |
| 2024-08-23 | -38.46 |
| 2024-08-22 | -38.46 |
| 2024-08-21 | -37.81 |
| 2024-08-20 | -37.81 |
| 2024-08-19 | -39.11 |
| 2024-08-16 | -39.76 |
| 2024-08-15 | -37.17 |
| 2024-08-14 | -37.81 |
| 2024-08-13 | -38.46 |
| 2024-08-12 | -38.46 |
| 2024-08-09 | -37.17 |
| 2024-08-08 | -39.11 |
| 2024-08-07 | -38.46 |
| 2024-08-06 | -39.11 |
| 2024-08-05 | -39.11 |
| 2024-08-02 | -37.81 |
| 2024-08-01 | -35.87 |
| 2024-07-31 | -36.52 |
| 2024-07-30 | -37.81 |
| 2024-07-29 | -36.52 |
| 2024-07-26 | -37.17 |
| 2024-07-25 | -37.17 |
| 2024-07-24 | -36.52 |
| 2024-07-23 | -36.52 |
| 2024-07-22 | -34.57 |
| 2024-07-19 | -35.87 |
| 2024-07-18 | -33.93 |
| 2024-07-17 | -34.57 |
| 2024-07-16 | -34.57 |
| 2024-07-15 | -33.93 |
| 2024-07-12 | -34.57 |
| 2024-07-11 | -35.87 |
| 2024-07-10 | -38.46 |
| 2024-07-09 | -39.11 |
| 2024-07-08 | -39.11 |
| 2024-07-05 | -37.81 |
| 2024-07-04 | -37.17 |
| 2024-07-03 | -35.87 |
| 2024-07-02 | -36.52 |
| 2024-06-28 | -38.46 |
| 2024-06-27 | -39.11 |
| 2024-06-26 | -37.17 |
| 2024-06-25 | -37.81 |
| 2024-06-24 | -39.11 |
| 2024-06-21 | -36.52 |
| 2024-06-20 | -34.57 |
| 2024-06-19 | -33.93 |
| 2024-06-18 | -34.57 |
| 2024-06-17 | -33.93 |
| 2024-06-14 | -33.28 |
| 2024-06-13 | -33.93 |
| 2024-06-12 | -34.57 |
| 2024-06-11 | -35.22 |
| 2024-06-07 | -34.57 |
| 2024-06-06 | -35.22 |
| 2024-06-05 | -34.57 |
| 2024-06-04 | -33.28 |
| 2024-06-03 | -35.87 |
| 2024-05-31 | -36.52 |
| 2024-05-30 | -34.57 |
| 2024-05-29 | -33.28 |
| 2024-05-28 | -32.63 |
| 2024-05-27 | -31.98 |
| 2024-05-24 | -34.57 |
| 2024-05-23 | -32.63 |
| 2024-05-22 | -30.04 |
| 2024-05-21 | -31.34 |
| 2024-05-20 | -27.45 |
| 2024-05-17 | -28.74 |
| 2024-05-16 | -31.98 |
| 2024-05-14 | -35.22 |
| 2024-05-13 | -33.93 |
| 2024-05-10 | -35.87 |
| 2024-05-09 | -40.40 |
| 2024-05-08 | -41.05 |
| 2024-05-07 | -38.46 |
| 2024-05-06 | -39.11 |
| 2024-05-03 | -39.11 |
| 2024-05-02 | -39.76 |
| 2024-04-30 | -43.64 |
| 2024-04-29 | -39.76 |
| 2024-04-26 | -41.05 |
| 2024-04-25 | -43.64 |
| 2024-04-24 | -43.00 |
| 2024-04-23 | -44.94 |
| 2024-04-22 | -45.59 |
| 2024-04-19 | -47.53 |
| 2024-04-18 | -46.88 |
| 2024-04-17 | -46.23 |
| 2024-04-16 | -44.94 |
| 2024-04-15 | -41.70 |
| 2024-04-12 | -39.11 |
| 2024-04-11 | -37.17 |
| 2024-04-10 | -37.17 |
| 2024-04-09 | -37.17 |
| 2024-04-08 | -40.16 |
| 2024-04-05 | -40.16 |
| 2024-04-03 | -38.95 |
| 2024-04-02 | -38.95 |
| 2024-03-28 | -38.95 |
| 2024-03-27 | -38.95 |
| 2024-03-26 | -38.34 |
| 2024-03-25 | -38.34 |
| 2024-03-22 | -37.74 |
| 2024-03-21 | -36.53 |
| 2024-03-20 | -37.74 |
| 2024-03-19 | -38.34 |
| 2024-03-18 | -37.74 |
| 2024-03-15 | -37.14 |
| 2024-03-14 | -36.53 |
| 2024-03-13 | -35.93 |
| 2024-03-12 | -34.11 |
| 2024-03-11 | -37.14 |
| 2024-03-08 | -38.95 |
| 2024-03-07 | -37.14 |
| 2024-03-06 | -38.95 |
| 2024-03-05 | -38.34 |
| 2024-03-04 | -37.14 |
| 2024-03-01 | -35.93 |
| 2024-02-29 | -36.53 |
| 2024-02-28 | -35.32 |
| 2024-02-27 | -34.11 |
| 2024-02-26 | -32.90 |
| 2024-02-23 | -34.11 |
| 2024-02-22 | -34.11 |
| 2024-02-21 | -34.72 |
| 2024-02-20 | -35.93 |
| 2024-02-19 | -35.32 |
| 2024-02-16 | -34.72 |
| 2024-02-15 | -37.14 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -36.53 |
| 2024-02-08 | -36.53 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -37.14 |
| 2024-02-05 | -38.95 |
| 2024-02-02 | -37.14 |
| 2024-02-01 | -35.93 |
| 2024-01-31 | -35.93 |
| 2024-01-30 | -35.93 |
| 2024-01-29 | -34.11 |
| 2024-01-26 | -33.51 |
| 2024-01-25 | -33.51 |
| 2024-01-24 | -32.90 |
| 2024-01-23 | -35.32 |
| 2024-01-22 | -38.34 |
| 2024-01-19 | -35.32 |
| 2024-01-18 | -33.51 |
| 2024-01-17 | -34.11 |
| 2024-01-16 | -31.09 |
| 2024-01-15 | -29.88 |
| 2024-01-12 | -30.49 |
| 2024-01-11 | -29.88 |
| 2024-01-10 | -31.70 |
| 2024-01-09 | -30.49 |
| 2024-01-08 | -30.49 |
| 2024-01-05 | -28.67 |
| 2024-01-04 | -26.86 |
| 2024-01-03 | -26.26 |
| 2024-01-02 | -25.65 |
| 2023-12-29 | -23.84 |
| 2023-12-28 | -24.44 |
| 2023-12-27 | -28.07 |
| 2023-12-22 | -29.28 |
| 2023-12-21 | -28.67 |
| 2023-12-20 | -28.67 |
| 2023-12-19 | -28.67 |
| 2023-12-18 | -28.07 |
| 2023-12-15 | -26.26 |
| 2023-12-14 | -29.88 |
| 2023-12-13 | -31.70 |
| 2023-12-12 | -30.49 |
| 2023-12-11 | -31.09 |
| 2023-12-08 | -30.49 |
| 2023-12-07 | -28.67 |
| 2023-12-06 | -28.07 |
| 2023-12-05 | -29.88 |
| 2023-12-04 | -28.07 |
| 2023-12-01 | -25.65 |
| 2023-11-30 | -23.84 |
| 2023-11-29 | -25.65 |
| 2023-11-28 | -23.84 |
| 2023-11-27 | -23.23 |
| 2023-11-24 | -19.00 |
| 2023-11-23 | -20.21 |
| 2023-11-22 | -25.65 |
| 2023-11-21 | -28.07 |
| 2023-11-20 | -27.46 |
| 2023-11-17 | -29.28 |
| 2023-11-16 | -28.07 |
| 2023-11-15 | -27.46 |
| 2023-11-14 | -29.28 |
| 2023-11-13 | -28.67 |
| 2023-11-10 | -30.49 |
| 2023-11-09 | -31.70 |
| 2023-11-08 | -30.49 |
| 2023-11-07 | -30.49 |
| 2023-11-06 | -28.07 |
| 2023-11-03 | -25.05 |
| 2023-11-02 | -28.67 |
| 2023-11-01 | -33.51 |
| 2023-10-31 | -32.30 |
| 2023-10-30 | -29.28 |
| 2023-10-27 | -28.07 |
| 2023-10-26 | -30.49 |
| 2023-10-25 | -30.49 |
| 2023-10-24 | -30.49 |
| 2023-10-20 | -29.88 |
| 2023-10-19 | -31.09 |
| 2023-10-18 | -29.28 |
| 2023-10-17 | -26.26 |
| 2023-10-16 | -26.26 |
| 2023-10-13 | -26.26 |
| 2023-10-12 | -23.84 |
| 2023-10-11 | -23.84 |
| 2023-10-10 | -26.26 |
| 2023-10-09 | -25.65 |
| 2023-10-06 | -24.44 |
| 2023-10-05 | -26.26 |
| 2023-10-04 | -26.26 |
| 2023-10-03 | -25.65 |
| 2023-09-29 | -20.21 |
| 2023-09-28 | -22.02 |
| 2023-09-27 | -22.63 |
| 2023-09-26 | -22.02 |
| 2023-09-25 | -20.82 |
| 2023-09-22 | -19.00 |
| 2023-09-21 | -17.79 |
| 2023-09-20 | -16.58 |
| 2023-09-19 | -18.40 |
| 2023-09-18 | -17.19 |
| 2023-09-15 | -15.38 |
| 2023-09-14 | -14.77 |
| 2023-09-13 | -14.17 |
| 2023-09-12 | -13.56 |
| 2023-09-11 | -17.03 |
| 2023-09-07 | -18.70 |
| 2023-09-06 | -17.58 |
| 2023-09-05 | -15.35 |
| 2023-09-04 | -14.80 |
| 2023-08-31 | -18.14 |
| 2023-08-30 | -15.91 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -15.35 |
| 2023-08-25 | -14.24 |
| 2023-08-24 | -14.24 |
| 2023-08-23 | -15.35 |
| 2023-08-22 | -14.80 |
| 2023-08-21 | -13.68 |
| 2023-08-18 | -19.25 |
| 2023-08-17 | -17.58 |
| 2023-08-16 | -18.70 |
| 2023-08-15 | -14.80 |
| 2023-08-14 | -14.24 |
| 2023-08-11 | -12.01 |
| 2023-08-10 | -10.90 |
| 2023-08-09 | -10.34 |
| 2023-08-08 | -12.57 |
| 2023-08-07 | -11.46 |
| 2023-08-04 | -13.13 |
| 2023-08-03 | -12.57 |
| 2023-08-02 | -13.68 |
| 2023-08-01 | -12.01 |
| 2023-07-31 | -10.90 |
| 2023-07-28 | -9.23 |
| 2023-07-27 | -10.90 |
| 2023-07-26 | -12.01 |
| 2023-07-25 | -12.01 |
| 2023-07-24 | -12.57 |
| 2023-07-21 | -11.46 |
| 2023-07-20 | -8.12 |
| 2023-07-19 | -8.12 |
| 2023-07-18 | -5.89 |
| 2023-07-14 | -8.12 |
| 2023-07-13 | -8.12 |
| 2023-07-12 | -8.12 |
| 2023-07-11 | -10.34 |
| 2023-07-10 | -12.01 |
| 2023-07-07 | -12.57 |
| 2023-07-06 | -12.01 |
| 2023-07-05 | -10.34 |
| 2023-07-04 | -6.44 |
| 2023-07-03 | -7.56 |
| 2023-06-30 | -7.00 |
| 2023-06-29 | -10.90 |
| 2023-06-28 | -11.46 |
| 2023-06-27 | -6.44 |
| 2023-06-26 | -9.79 |
| 2023-06-23 | -9.23 |
| 2023-06-21 | -6.44 |
| 2023-06-20 | -6.44 |
| 2023-06-19 | -5.89 |
| 2023-06-16 | -5.89 |
| 2023-06-15 | -5.33 |
| 2023-06-14 | -5.33 |
| 2023-06-13 | -3.10 |
| 2023-06-12 | -0.32 |
| 2023-06-09 | 1.91 |
| 2023-06-08 | 0.24 |
| 2023-06-07 | 1.35 |
| 2023-06-06 | 4.69 |
| 2023-06-05 | 1.91 |
| 2023-06-02 | 3.58 |
| 2023-06-01 | 1.35 |
| 2023-05-31 | 5.25 |
| 2023-05-30 | 4.14 |
| 2023-05-29 | 3.02 |
| 2023-05-25 | 1.35 |
| 2023-05-24 | 1.91 |
| 2023-05-23 | 5.81 |
| 2023-05-22 | 6.36 |
| 2023-05-19 | 5.25 |
| 2023-05-18 | 5.81 |
| 2023-05-17 | 4.69 |
| 2023-05-16 | 6.92 |
| 2023-05-15 | 9.15 |
| 2023-05-12 | 6.92 |
| 2023-05-11 | 10.82 |
| 2023-05-10 | 10.26 |
| 2023-05-09 | 15.27 |
| 2023-05-08 | 13.60 |
| 2023-05-05 | 11.93 |
| 2023-05-04 | 11.38 |
| 2023-05-03 | 10.82 |
| 2023-05-02 | 11.93 |
| 2023-04-28 | 14.72 |
| 2023-04-27 | 12.49 |
| 2023-04-26 | 11.93 |
| 2023-04-25 | 14.16 |
| 2023-04-24 | 14.16 |
| 2023-04-21 | 13.05 |
| 2023-04-20 | 15.83 |
| 2023-04-19 | 13.60 |
| 2023-04-18 | 12.49 |
| 2023-04-17 | 12.49 |
| 2023-04-14 | 11.93 |
| 2023-04-13 | 11.93 |
| 2023-04-12 | 11.93 |
| 2023-04-11 | 9.70 |
| 2023-04-06 | 6.91 |
| 2023-04-04 | 7.98 |
| 2023-04-03 | 8.51 |
| 2023-03-31 | 6.38 |
| 2023-03-30 | 6.91 |
| 2023-03-29 | 7.98 |
| 2023-03-28 | 4.79 |
| 2023-03-27 | 3.72 |
| 2023-03-24 | 2.13 |
| 2023-03-23 | 2.66 |
| 2023-03-22 | 1.60 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 2.13 |
| 2023-03-16 | 0.53 |
| 2023-03-15 | 1.06 |
| 2023-03-14 | -1.06 |
| 2023-03-13 | 1.60 |
| 2023-03-10 | 7.45 |
| 2023-03-09 | 26.06 |
| 2023-03-08 | 30.85 |
| 2023-03-07 | 32.45 |
| 2023-03-06 | 32.45 |
| 2023-03-03 | 32.45 |
| 2023-03-02 | 32.98 |
| 2023-03-01 | 33.51 |
| 2023-02-28 | 26.06 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 27.13 |
| 2023-02-23 | 29.79 |
| 2023-02-22 | 31.38 |
| 2023-02-21 | 32.45 |
| 2023-02-20 | 34.57 |
| 2023-02-17 | 33.51 |
| 2023-02-16 | 38.30 |
| 2023-02-15 | 38.30 |
| 2023-02-14 | 38.83 |
| 2023-02-13 | 38.83 |
| 2023-02-10 | 39.89 |
| 2023-02-09 | 38.30 |
| 2023-02-08 | 40.96 |
| 2023-02-07 | 37.23 |
| 2023-02-06 | 36.70 |
| 2023-02-03 | 40.96 |
| 2023-02-02 | 43.09 |
| 2023-02-01 | 38.83 |
| 2023-01-31 | 36.17 |
| 2023-01-30 | 34.04 |
| 2023-01-27 | 32.98 |
| 2023-01-26 | 34.04 |
| 2023-01-20 | 29.79 |
| 2023-01-19 | 23.94 |
| 2023-01-18 | 22.87 |
| 2023-01-17 | 22.34 |
| 2023-01-16 | 23.40 |
| 2023-01-13 | 20.74 |
| 2023-01-12 | 18.62 |
| 2023-01-11 | 23.94 |
| 2023-01-10 | 19.15 |
| 2023-01-09 | 15.43 |
| 2023-01-06 | 12.77 |
| 2023-01-05 | 11.70 |
| 2023-01-04 | 9.57 |
| 2023-01-03 | 5.32 |
| 2022-12-30 | 4.79 |
| 2022-12-29 | 3.72 |
| 2022-12-28 | 4.26 |
| 2022-12-23 | 1.06 |
| 2022-12-22 | 1.60 |
| 2022-12-21 | 1.06 |
| 2022-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy