Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-01 | 0.90 |
| 2025-08-29 | 5.00 |
| 2025-08-28 | -0.59 |
| 2025-08-27 | 0.16 |
| 2025-08-26 | 0.72 |
| 2025-08-25 | 1.65 |
| 2025-08-22 | 2.02 |
| 2025-08-21 | 1.84 |
| 2025-08-20 | 4.07 |
| 2025-08-19 | 3.70 |
| 2025-08-18 | 4.26 |
| 2025-08-15 | -6.91 |
| 2025-08-14 | -8.96 |
| 2025-08-13 | -9.52 |
| 2025-08-12 | -11.01 |
| 2025-08-11 | -12.13 |
| 2025-08-08 | -11.94 |
| 2025-08-07 | -11.94 |
| 2025-08-06 | -13.62 |
| 2025-08-05 | -12.69 |
| 2025-08-04 | -14.18 |
| 2025-08-01 | -13.24 |
| 2025-07-31 | -12.87 |
| 2025-07-30 | -9.15 |
| 2025-07-29 | -5.98 |
| 2025-07-28 | -6.73 |
| 2025-07-25 | -6.73 |
| 2025-07-24 | -6.91 |
| 2025-07-23 | -7.47 |
| 2025-07-22 | -7.85 |
| 2025-07-21 | -8.59 |
| 2025-07-18 | -18.83 |
| 2025-07-17 | -19.02 |
| 2025-07-16 | -18.27 |
| 2025-07-15 | -16.78 |
| 2025-07-14 | -16.22 |
| 2025-07-11 | -21.99 |
| 2025-07-10 | -18.83 |
| 2025-07-09 | -22.18 |
| 2025-07-08 | -24.23 |
| 2025-07-07 | -25.35 |
| 2025-07-04 | -23.48 |
| 2025-07-03 | -22.74 |
| 2025-07-02 | -24.41 |
| 2025-06-30 | -30.19 |
| 2025-06-27 | -29.26 |
| 2025-06-26 | -29.26 |
| 2025-06-25 | -30.00 |
| 2025-06-24 | -31.12 |
| 2025-06-23 | -33.54 |
| 2025-06-20 | -33.72 |
| 2025-06-19 | -35.21 |
| 2025-06-18 | -32.98 |
| 2025-06-17 | -32.98 |
| 2025-06-16 | -33.35 |
| 2025-06-13 | -34.28 |
| 2025-06-12 | -33.35 |
| 2025-06-11 | -32.98 |
| 2025-06-10 | -33.35 |
| 2025-06-09 | -34.47 |
| 2025-06-06 | -34.65 |
| 2025-06-05 | -34.84 |
| 2025-06-04 | -35.03 |
| 2025-06-03 | -35.59 |
| 2025-06-02 | -35.40 |
| 2025-05-30 | -34.84 |
| 2025-05-29 | -34.28 |
| 2025-05-28 | -35.03 |
| 2025-05-27 | -35.59 |
| 2025-05-26 | -34.84 |
| 2025-05-23 | -34.47 |
| 2025-05-22 | -33.54 |
| 2025-05-21 | -32.98 |
| 2025-05-20 | -33.54 |
| 2025-05-19 | -33.72 |
| 2025-05-16 | -32.05 |
| 2025-05-15 | -31.12 |
| 2025-05-14 | -30.19 |
| 2025-05-13 | -30.74 |
| 2025-05-12 | -30.37 |
| 2025-05-09 | -31.49 |
| 2025-05-08 | -31.12 |
| 2025-05-07 | -31.12 |
| 2025-05-06 | -30.93 |
| 2025-05-02 | -28.51 |
| 2025-04-30 | -29.81 |
| 2025-04-29 | -30.75 |
| 2025-04-28 | -30.57 |
| 2025-04-25 | -29.32 |
| 2025-04-24 | -28.61 |
| 2025-04-23 | -26.83 |
| 2025-04-22 | -26.30 |
| 2025-04-17 | -28.61 |
| 2025-04-16 | -28.43 |
| 2025-04-15 | -27.54 |
| 2025-04-14 | -27.36 |
| 2025-04-11 | -27.54 |
| 2025-04-10 | -28.97 |
| 2025-04-09 | -28.25 |
| 2025-04-08 | -30.75 |
| 2025-04-07 | -34.13 |
| 2025-04-03 | -24.34 |
| 2025-04-02 | -24.34 |
| 2025-04-01 | -28.25 |
| 2025-03-31 | -28.61 |
| 2025-03-28 | -28.25 |
| 2025-03-27 | -27.19 |
| 2025-03-26 | -28.25 |
| 2025-03-25 | -29.68 |
| 2025-03-24 | -28.25 |
| 2025-03-21 | -27.01 |
| 2025-03-20 | -27.19 |
| 2025-03-19 | -24.69 |
| 2025-03-18 | -23.45 |
| 2025-03-17 | -23.09 |
| 2025-03-14 | -27.72 |
| 2025-03-13 | -28.08 |
| 2025-03-12 | -29.14 |
| 2025-03-11 | -27.90 |
| 2025-03-10 | -25.76 |
| 2025-03-07 | -23.80 |
| 2025-03-06 | -25.23 |
| 2025-03-05 | -23.45 |
| 2025-03-04 | -28.97 |
| 2025-03-03 | -28.97 |
| 2025-02-28 | -30.92 |
| 2025-02-27 | -29.14 |
| 2025-02-26 | -28.97 |
| 2025-02-25 | -29.14 |
| 2025-02-24 | -31.81 |
| 2025-02-21 | -31.10 |
| 2025-02-20 | -30.75 |
| 2025-02-19 | -30.57 |
| 2025-02-18 | -29.86 |
| 2025-02-17 | -29.86 |
| 2025-02-14 | -31.28 |
| 2025-02-13 | -31.81 |
| 2025-02-12 | -30.92 |
| 2025-02-11 | -30.92 |
| 2025-02-10 | -30.75 |
| 2025-02-07 | -31.10 |
| 2025-02-06 | -31.28 |
| 2025-02-05 | -33.77 |
| 2025-02-04 | -32.88 |
| 2025-02-03 | -33.06 |
| 2025-01-28 | -33.95 |
| 2025-01-27 | -35.02 |
| 2025-01-24 | -36.09 |
| 2025-01-23 | -36.44 |
| 2025-01-22 | -35.73 |
| 2025-01-21 | -35.38 |
| 2025-01-20 | -35.20 |
| 2025-01-17 | -36.27 |
| 2025-01-16 | -37.51 |
| 2025-01-15 | -38.40 |
| 2025-01-14 | -39.11 |
| 2025-01-13 | -40.36 |
| 2025-01-10 | -39.83 |
| 2025-01-09 | -38.40 |
| 2025-01-08 | -39.47 |
| 2025-01-07 | -38.76 |
| 2025-01-06 | -38.76 |
| 2025-01-03 | -38.58 |
| 2025-01-02 | -37.87 |
| 2024-12-31 | -36.98 |
| 2024-12-30 | -35.73 |
| 2024-12-27 | -35.73 |
| 2024-12-24 | -35.91 |
| 2024-12-23 | -35.91 |
| 2024-12-20 | -36.44 |
| 2024-12-19 | -36.44 |
| 2024-12-18 | -36.27 |
| 2024-12-17 | -36.27 |
| 2024-12-16 | -36.44 |
| 2024-12-13 | -35.73 |
| 2024-12-12 | -33.42 |
| 2024-12-11 | -33.42 |
| 2024-12-10 | -34.13 |
| 2024-12-09 | -31.46 |
| 2024-12-06 | -37.69 |
| 2024-12-05 | -38.22 |
| 2024-12-04 | -40.00 |
| 2024-12-03 | -38.40 |
| 2024-12-02 | -38.40 |
| 2024-11-29 | -40.89 |
| 2024-11-28 | -42.50 |
| 2024-11-27 | -41.25 |
| 2024-11-26 | -42.50 |
| 2024-11-25 | -41.25 |
| 2024-11-22 | -41.07 |
| 2024-11-21 | -38.40 |
| 2024-11-20 | -39.29 |
| 2024-11-19 | -40.54 |
| 2024-11-18 | -41.25 |
| 2024-11-15 | -44.10 |
| 2024-11-14 | -43.03 |
| 2024-11-13 | -40.18 |
| 2024-11-12 | -40.54 |
| 2024-11-11 | -38.40 |
| 2024-11-08 | -35.02 |
| 2024-11-07 | -33.95 |
| 2024-11-06 | -38.22 |
| 2024-11-05 | -39.11 |
| 2024-11-04 | -40.54 |
| 2024-11-01 | -41.07 |
| 2024-10-31 | -41.07 |
| 2024-10-30 | -41.96 |
| 2024-10-29 | -40.72 |
| 2024-10-28 | -39.65 |
| 2024-10-25 | -43.03 |
| 2024-10-24 | -45.34 |
| 2024-10-23 | -43.74 |
| 2024-10-22 | -44.45 |
| 2024-10-21 | -44.81 |
| 2024-10-18 | -44.63 |
| 2024-10-17 | -47.66 |
| 2024-10-16 | -44.28 |
| 2024-10-15 | -48.37 |
| 2024-10-14 | -44.99 |
| 2024-10-10 | -43.74 |
| 2024-10-09 | -46.95 |
| 2024-10-08 | -41.61 |
| 2024-10-07 | -27.72 |
| 2024-10-04 | -31.99 |
| 2024-10-03 | -37.87 |
| 2024-10-02 | -33.06 |
| 2024-09-30 | -39.11 |
| 2024-09-27 | -47.84 |
| 2024-09-26 | -52.11 |
| 2024-09-25 | -56.74 |
| 2024-09-24 | -58.52 |
| 2024-09-23 | -60.83 |
| 2024-09-20 | -61.01 |
| 2024-09-19 | -61.55 |
| 2024-09-17 | -62.44 |
| 2024-09-16 | -62.79 |
| 2024-09-13 | -63.15 |
| 2024-09-12 | -62.79 |
| 2024-09-11 | -63.33 |
| 2024-09-10 | -63.15 |
| 2024-09-09 | -62.08 |
| 2024-09-05 | -60.66 |
| 2024-09-04 | -60.48 |
| 2024-09-03 | -59.59 |
| 2024-09-02 | -60.48 |
| 2024-08-30 | -59.94 |
| 2024-08-29 | -60.12 |
| 2024-08-28 | -60.12 |
| 2024-08-27 | -57.27 |
| 2024-08-26 | -57.09 |
| 2024-08-23 | -58.70 |
| 2024-08-22 | -59.05 |
| 2024-08-21 | -59.77 |
| 2024-08-20 | -58.70 |
| 2024-08-19 | -57.63 |
| 2024-08-16 | -57.81 |
| 2024-08-15 | -57.63 |
| 2024-08-14 | -57.63 |
| 2024-08-13 | -56.20 |
| 2024-08-12 | -56.03 |
| 2024-08-09 | -55.49 |
| 2024-08-08 | -55.67 |
| 2024-08-07 | -55.49 |
| 2024-08-06 | -54.96 |
| 2024-08-05 | -56.56 |
| 2024-08-02 | -55.85 |
| 2024-08-01 | -55.31 |
| 2024-07-31 | -53.89 |
| 2024-07-30 | -55.31 |
| 2024-07-29 | -54.96 |
| 2024-07-26 | -55.14 |
| 2024-07-25 | -55.31 |
| 2024-07-24 | -54.60 |
| 2024-07-23 | -54.60 |
| 2024-07-22 | -53.89 |
| 2024-07-19 | -53.71 |
| 2024-07-18 | -52.11 |
| 2024-07-17 | -52.29 |
| 2024-07-16 | -53.00 |
| 2024-07-15 | -52.11 |
| 2024-07-12 | -51.75 |
| 2024-07-11 | -51.93 |
| 2024-07-10 | -54.25 |
| 2024-07-09 | -53.18 |
| 2024-07-08 | -45.70 |
| 2024-07-05 | -45.34 |
| 2024-07-04 | -46.24 |
| 2024-07-03 | -46.59 |
| 2024-07-02 | -48.73 |
| 2024-06-28 | -50.15 |
| 2024-06-27 | -50.86 |
| 2024-06-26 | -49.97 |
| 2024-06-25 | -49.44 |
| 2024-06-24 | -49.80 |
| 2024-06-21 | -48.91 |
| 2024-06-20 | -48.19 |
| 2024-06-19 | -47.66 |
| 2024-06-18 | -49.26 |
| 2024-06-17 | -49.62 |
| 2024-06-14 | -48.73 |
| 2024-06-13 | -48.19 |
| 2024-06-12 | -48.19 |
| 2024-06-11 | -46.77 |
| 2024-06-07 | -45.17 |
| 2024-06-06 | -45.88 |
| 2024-06-05 | -44.99 |
| 2024-06-04 | -43.21 |
| 2024-06-03 | -44.10 |
| 2024-05-31 | -44.28 |
| 2024-05-30 | -42.50 |
| 2024-05-29 | -42.14 |
| 2024-05-28 | -40.54 |
| 2024-05-27 | -40.00 |
| 2024-05-24 | -41.07 |
| 2024-05-23 | -40.00 |
| 2024-05-22 | -37.33 |
| 2024-05-21 | -38.05 |
| 2024-05-20 | -36.27 |
| 2024-05-17 | -36.27 |
| 2024-05-16 | -36.80 |
| 2024-05-14 | -42.50 |
| 2024-05-13 | -41.43 |
| 2024-05-10 | -39.65 |
| 2024-05-09 | -44.63 |
| 2024-05-08 | -48.19 |
| 2024-05-07 | -47.13 |
| 2024-05-06 | -48.02 |
| 2024-05-03 | -48.55 |
| 2024-05-02 | -47.88 |
| 2024-04-30 | -50.01 |
| 2024-04-29 | -48.37 |
| 2024-04-26 | -50.50 |
| 2024-04-25 | -52.14 |
| 2024-04-24 | -52.63 |
| 2024-04-23 | -53.78 |
| 2024-04-22 | -53.94 |
| 2024-04-19 | -55.26 |
| 2024-04-18 | -54.60 |
| 2024-04-17 | -50.50 |
| 2024-04-16 | -51.16 |
| 2024-04-15 | -50.34 |
| 2024-04-12 | -50.83 |
| 2024-04-11 | -48.70 |
| 2024-04-10 | -48.86 |
| 2024-04-09 | -49.19 |
| 2024-04-08 | -50.67 |
| 2024-04-05 | -50.17 |
| 2024-04-03 | -49.68 |
| 2024-04-02 | -49.52 |
| 2024-03-28 | -55.91 |
| 2024-03-27 | -56.08 |
| 2024-03-26 | -55.58 |
| 2024-03-25 | -55.26 |
| 2024-03-22 | -55.26 |
| 2024-03-21 | -54.60 |
| 2024-03-20 | -55.42 |
| 2024-03-19 | -54.93 |
| 2024-03-18 | -53.29 |
| 2024-03-15 | -54.11 |
| 2024-03-14 | -53.62 |
| 2024-03-13 | -52.80 |
| 2024-03-12 | -50.67 |
| 2024-03-11 | -52.31 |
| 2024-03-08 | -52.80 |
| 2024-03-07 | -53.45 |
| 2024-03-06 | -52.96 |
| 2024-03-05 | -54.27 |
| 2024-03-04 | -52.80 |
| 2024-03-01 | -51.49 |
| 2024-02-29 | -51.65 |
| 2024-02-28 | -51.49 |
| 2024-02-27 | -49.52 |
| 2024-02-26 | -50.01 |
| 2024-02-23 | -49.19 |
| 2024-02-22 | -48.37 |
| 2024-02-21 | -50.01 |
| 2024-02-20 | -51.98 |
| 2024-02-19 | -53.12 |
| 2024-02-16 | -51.98 |
| 2024-02-15 | -55.58 |
| 2024-02-14 | -55.58 |
| 2024-02-09 | -54.76 |
| 2024-02-08 | -52.80 |
| 2024-02-07 | -53.78 |
| 2024-02-06 | -52.63 |
| 2024-02-05 | -54.60 |
| 2024-02-02 | -54.27 |
| 2024-02-01 | -54.76 |
| 2024-01-31 | -54.93 |
| 2024-01-30 | -53.78 |
| 2024-01-29 | -51.65 |
| 2024-01-26 | -52.31 |
| 2024-01-25 | -51.65 |
| 2024-01-24 | -53.94 |
| 2024-01-23 | -55.42 |
| 2024-01-22 | -57.22 |
| 2024-01-19 | -54.76 |
| 2024-01-18 | -52.96 |
| 2024-01-17 | -52.96 |
| 2024-01-16 | -50.34 |
| 2024-01-15 | -49.36 |
| 2024-01-12 | -49.52 |
| 2024-01-11 | -49.85 |
| 2024-01-10 | -50.83 |
| 2024-01-09 | -50.01 |
| 2024-01-08 | -49.03 |
| 2024-01-05 | -47.39 |
| 2024-01-04 | -46.90 |
| 2024-01-03 | -46.73 |
| 2024-01-02 | -45.91 |
| 2023-12-29 | -45.26 |
| 2023-12-28 | -46.08 |
| 2023-12-27 | -48.21 |
| 2023-12-22 | -48.54 |
| 2023-12-21 | -47.88 |
| 2023-12-20 | -48.54 |
| 2023-12-19 | -48.70 |
| 2023-12-18 | -47.22 |
| 2023-12-15 | -45.91 |
| 2023-12-14 | -47.72 |
| 2023-12-13 | -47.72 |
| 2023-12-12 | -45.75 |
| 2023-12-11 | -46.57 |
| 2023-12-08 | -45.26 |
| 2023-12-07 | -45.09 |
| 2023-12-06 | -42.80 |
| 2023-12-05 | -44.27 |
| 2023-12-04 | -43.62 |
| 2023-12-01 | -42.64 |
| 2023-11-30 | -42.96 |
| 2023-11-29 | -42.80 |
| 2023-11-28 | -41.82 |
| 2023-11-27 | -40.67 |
| 2023-11-24 | -39.19 |
| 2023-11-23 | -37.39 |
| 2023-11-22 | -39.03 |
| 2023-11-21 | -39.03 |
| 2023-11-20 | -37.88 |
| 2023-11-17 | -39.36 |
| 2023-11-16 | -37.88 |
| 2023-11-15 | -36.57 |
| 2023-11-14 | -41.00 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -40.67 |
| 2023-11-09 | -39.52 |
| 2023-11-08 | -38.54 |
| 2023-11-07 | -38.21 |
| 2023-11-06 | -36.41 |
| 2023-11-03 | -37.72 |
| 2023-11-02 | -39.52 |
| 2023-11-01 | -38.87 |
| 2023-10-31 | -39.03 |
| 2023-10-30 | -37.72 |
| 2023-10-27 | -40.01 |
| 2023-10-26 | -41.98 |
| 2023-10-25 | -40.50 |
| 2023-10-24 | -44.60 |
| 2023-10-20 | -43.62 |
| 2023-10-19 | -43.45 |
| 2023-10-18 | -40.83 |
| 2023-10-17 | -38.21 |
| 2023-10-16 | -38.05 |
| 2023-10-13 | -37.23 |
| 2023-10-12 | -35.42 |
| 2023-10-11 | -36.24 |
| 2023-10-10 | -37.39 |
| 2023-10-09 | -35.92 |
| 2023-10-06 | -35.59 |
| 2023-10-05 | -36.73 |
| 2023-10-04 | -36.73 |
| 2023-10-03 | -35.59 |
| 2023-09-29 | -32.64 |
| 2023-09-28 | -33.46 |
| 2023-09-27 | -33.62 |
| 2023-09-26 | -34.60 |
| 2023-09-25 | -33.29 |
| 2023-09-22 | -31.65 |
| 2023-09-21 | -33.62 |
| 2023-09-20 | -32.15 |
| 2023-09-19 | -31.16 |
| 2023-09-18 | -32.80 |
| 2023-09-15 | -31.33 |
| 2023-09-14 | -33.46 |
| 2023-09-13 | -33.13 |
| 2023-09-12 | -32.47 |
| 2023-09-11 | -31.65 |
| 2023-09-07 | -31.16 |
| 2023-09-06 | -29.03 |
| 2023-09-05 | -29.20 |
| 2023-09-04 | -28.05 |
| 2023-08-31 | -34.60 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -31.82 |
| 2023-08-28 | -33.46 |
| 2023-08-25 | -32.47 |
| 2023-08-24 | -33.95 |
| 2023-08-23 | -33.78 |
| 2023-08-22 | -32.15 |
| 2023-08-21 | -33.62 |
| 2023-08-18 | -31.49 |
| 2023-08-17 | -30.83 |
| 2023-08-16 | -30.02 |
| 2023-08-15 | -29.36 |
| 2023-08-14 | -29.36 |
| 2023-08-11 | -28.38 |
| 2023-08-10 | -26.74 |
| 2023-08-09 | -25.26 |
| 2023-08-08 | -25.10 |
| 2023-08-07 | -23.30 |
| 2023-08-04 | -20.35 |
| 2023-08-03 | -21.00 |
| 2023-08-02 | -21.33 |
| 2023-08-01 | -21.33 |
| 2023-07-31 | -19.69 |
| 2023-07-28 | -22.31 |
| 2023-07-27 | -23.62 |
| 2023-07-26 | -25.92 |
| 2023-07-25 | -24.77 |
| 2023-07-24 | -30.02 |
| 2023-07-21 | -27.88 |
| 2023-07-20 | -27.23 |
| 2023-07-19 | -27.23 |
| 2023-07-18 | -28.38 |
| 2023-07-14 | -26.74 |
| 2023-07-13 | -26.57 |
| 2023-07-12 | -27.88 |
| 2023-07-11 | -28.54 |
| 2023-07-10 | -26.74 |
| 2023-07-07 | -24.77 |
| 2023-07-06 | -22.97 |
| 2023-07-05 | -21.98 |
| 2023-07-04 | -20.02 |
| 2023-07-03 | -19.36 |
| 2023-06-30 | -21.00 |
| 2023-06-29 | -21.00 |
| 2023-06-28 | -19.85 |
| 2023-06-27 | -19.69 |
| 2023-06-26 | -23.13 |
| 2023-06-23 | -22.48 |
| 2023-06-21 | -21.66 |
| 2023-06-20 | -21.00 |
| 2023-06-19 | -18.05 |
| 2023-06-16 | -16.41 |
| 2023-06-15 | -19.36 |
| 2023-06-14 | -20.35 |
| 2023-06-13 | -20.67 |
| 2023-06-12 | -21.82 |
| 2023-06-09 | -21.98 |
| 2023-06-08 | -20.84 |
| 2023-06-07 | -24.93 |
| 2023-06-06 | -23.95 |
| 2023-06-05 | -23.79 |
| 2023-06-02 | -22.31 |
| 2023-06-01 | -27.56 |
| 2023-05-31 | -27.39 |
| 2023-05-30 | -25.43 |
| 2023-05-29 | -24.11 |
| 2023-05-25 | -22.97 |
| 2023-05-24 | -20.35 |
| 2023-05-23 | -19.85 |
| 2023-05-22 | -17.39 |
| 2023-05-19 | -17.23 |
| 2023-05-18 | -12.15 |
| 2023-05-17 | -12.15 |
| 2023-05-16 | -9.36 |
| 2023-05-15 | -7.72 |
| 2023-05-12 | -8.22 |
| 2023-05-11 | -3.46 |
| 2023-05-10 | -3.63 |
| 2023-05-09 | -3.79 |
| 2023-05-08 | -7.23 |
| 2023-05-05 | -11.49 |
| 2023-05-04 | -12.81 |
| 2023-05-03 | -13.63 |
| 2023-05-02 | -11.99 |
| 2023-04-28 | -11.08 |
| 2023-04-27 | -12.44 |
| 2023-04-26 | -12.59 |
| 2023-04-25 | -11.38 |
| 2023-04-24 | -9.10 |
| 2023-04-21 | -9.10 |
| 2023-04-20 | -8.95 |
| 2023-04-19 | -8.95 |
| 2023-04-18 | -8.19 |
| 2023-04-17 | -8.35 |
| 2023-04-14 | -0.61 |
| 2023-04-13 | -2.28 |
| 2023-04-12 | -1.21 |
| 2023-04-11 | -0.46 |
| 2023-04-06 | -3.79 |
| 2023-04-04 | -1.37 |
| 2023-04-03 | -1.37 |
| 2023-03-31 | -2.28 |
| 2023-03-30 | -1.82 |
| 2023-03-29 | -3.19 |
| 2023-03-28 | -2.28 |
| 2023-03-27 | -3.79 |
| 2023-03-24 | 5.16 |
| 2023-03-23 | 6.98 |
| 2023-03-22 | 6.07 |
| 2023-03-21 | 7.59 |
| 2023-03-20 | 8.35 |
| 2023-03-17 | 9.86 |
| 2023-03-16 | 7.74 |
| 2023-03-15 | 9.56 |
| 2023-03-14 | 10.47 |
| 2023-03-13 | 13.20 |
| 2023-03-10 | 8.95 |
| 2023-03-09 | 11.38 |
| 2023-03-08 | 13.51 |
| 2023-03-07 | 15.02 |
| 2023-03-06 | 15.17 |
| 2023-03-03 | 14.57 |
| 2023-03-02 | 12.75 |
| 2023-03-01 | 10.02 |
| 2023-02-28 | 5.46 |
| 2023-02-27 | 7.28 |
| 2023-02-24 | 11.53 |
| 2023-02-23 | 15.78 |
| 2023-02-22 | 14.57 |
| 2023-02-21 | 15.02 |
| 2023-02-20 | 14.11 |
| 2023-02-17 | 8.19 |
| 2023-02-16 | 7.28 |
| 2023-02-15 | 7.13 |
| 2023-02-14 | 7.28 |
| 2023-02-13 | 8.04 |
| 2023-02-10 | 7.28 |
| 2023-02-09 | 8.35 |
| 2023-02-08 | 6.98 |
| 2023-02-07 | 5.92 |
| 2023-02-06 | 6.07 |
| 2023-02-03 | 8.04 |
| 2023-02-02 | 10.93 |
| 2023-02-01 | 11.08 |
| 2023-01-31 | 8.95 |
| 2023-01-30 | 7.13 |
| 2023-01-27 | 12.59 |
| 2023-01-26 | 8.04 |
| 2023-01-20 | 9.71 |
| 2023-01-19 | 6.83 |
| 2023-01-18 | 5.31 |
| 2023-01-17 | 6.53 |
| 2023-01-16 | 7.44 |
| 2023-01-13 | 7.44 |
| 2023-01-12 | 4.70 |
| 2023-01-11 | 5.16 |
| 2023-01-10 | 6.37 |
| 2023-01-09 | 7.59 |
| 2023-01-06 | 5.01 |
| 2023-01-05 | 3.03 |
| 2023-01-04 | 3.34 |
| 2023-01-03 | -0.91 |
| 2022-12-30 | -2.73 |
| 2022-12-29 | -1.21 |
| 2022-12-28 | -1.97 |
| 2022-12-23 | -1.21 |
| 2022-12-22 | -0.61 |
| 2022-12-21 | -1.52 |
| 2022-12-20 | -1.52 |
| 2022-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy