Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-08-27 | -96.73 |
| 2025-08-26 | -96.64 |
| 2025-08-25 | -96.70 |
| 2025-08-22 | -96.65 |
| 2025-08-21 | -96.68 |
| 2025-08-20 | -96.67 |
| 2025-08-19 | -96.70 |
| 2025-08-18 | -96.71 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.64 |
| 2025-08-13 | -96.65 |
| 2025-08-12 | -96.57 |
| 2025-08-11 | -96.64 |
| 2025-08-08 | -96.73 |
| 2025-08-07 | -96.65 |
| 2025-08-06 | -96.62 |
| 2025-08-05 | -96.56 |
| 2025-08-04 | -96.54 |
| 2025-08-01 | -96.40 |
| 2025-07-31 | -96.40 |
| 2025-07-30 | -96.42 |
| 2025-07-29 | -96.62 |
| 2025-07-28 | -96.67 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.78 |
| 2025-07-23 | -96.74 |
| 2025-07-22 | -96.76 |
| 2025-07-21 | -96.76 |
| 2025-07-18 | -96.73 |
| 2025-07-17 | -96.85 |
| 2025-07-16 | -96.73 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.67 |
| 2025-07-11 | -96.71 |
| 2025-07-10 | -96.82 |
| 2025-07-09 | -96.93 |
| 2025-07-08 | -97.03 |
| 2025-07-07 | -97.04 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -96.85 |
| 2025-07-02 | -96.95 |
| 2025-06-30 | -96.95 |
| 2025-06-27 | -97.01 |
| 2025-06-26 | -97.04 |
| 2025-06-25 | -97.01 |
| 2025-06-24 | -97.06 |
| 2025-06-23 | -97.01 |
| 2025-06-20 | -97.07 |
| 2025-06-19 | -96.96 |
| 2025-06-18 | -96.65 |
| 2025-06-17 | -96.51 |
| 2025-06-16 | -96.31 |
| 2025-06-13 | -96.42 |
| 2025-06-12 | -96.38 |
| 2025-06-11 | -96.20 |
| 2025-06-10 | -96.26 |
| 2025-06-09 | -96.17 |
| 2025-06-06 | -96.24 |
| 2025-06-05 | -96.10 |
| 2025-06-04 | -96.20 |
| 2025-06-03 | -96.42 |
| 2025-06-02 | -96.35 |
| 2025-05-30 | -96.29 |
| 2025-05-29 | -96.31 |
| 2025-05-28 | -96.26 |
| 2025-05-27 | -96.32 |
| 2025-05-26 | -96.45 |
| 2025-05-23 | -96.45 |
| 2025-05-22 | -96.46 |
| 2025-05-21 | -96.49 |
| 2025-05-20 | -96.43 |
| 2025-05-19 | -96.12 |
| 2025-05-16 | -96.17 |
| 2025-05-15 | -96.12 |
| 2025-05-14 | -96.01 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -96.24 |
| 2025-05-09 | -96.28 |
| 2025-05-08 | -96.49 |
| 2025-05-07 | -96.73 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -97.01 |
| 2025-04-30 | -97.07 |
| 2025-04-29 | -97.07 |
| 2025-04-28 | -97.10 |
| 2025-04-25 | -96.96 |
| 2025-04-24 | -97.20 |
| 2025-04-23 | -97.20 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.15 |
| 2025-04-16 | -97.17 |
| 2025-04-15 | -97.12 |
| 2025-04-14 | -97.21 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.23 |
| 2025-04-09 | -97.18 |
| 2025-04-08 | -97.15 |
| 2025-04-07 | -97.29 |
| 2025-04-03 | -96.90 |
| 2025-04-02 | -96.84 |
| 2025-04-01 | -96.84 |
| 2025-03-31 | -96.84 |
| 2025-03-28 | -96.76 |
| 2025-03-27 | -96.81 |
| 2025-03-26 | -96.78 |
| 2025-03-25 | -96.78 |
| 2025-03-24 | -96.60 |
| 2025-03-21 | -96.51 |
| 2025-03-20 | -96.43 |
| 2025-03-19 | -96.38 |
| 2025-03-18 | -96.40 |
| 2025-03-17 | -96.95 |
| 2025-03-14 | -96.89 |
| 2025-03-13 | -96.93 |
| 2025-03-12 | -96.93 |
| 2025-03-11 | -96.90 |
| 2025-03-10 | -96.90 |
| 2025-03-07 | -96.82 |
| 2025-03-06 | -96.79 |
| 2025-03-05 | -96.71 |
| 2025-03-04 | -96.78 |
| 2025-03-03 | -96.81 |
| 2025-02-28 | -96.90 |
| 2025-02-27 | -96.85 |
| 2025-02-26 | -96.81 |
| 2025-02-25 | -96.82 |
| 2025-02-24 | -96.78 |
| 2025-02-21 | -96.62 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.48 |
| 2025-02-18 | -96.48 |
| 2025-02-17 | -96.46 |
| 2025-02-14 | -96.43 |
| 2025-02-13 | -96.42 |
| 2025-02-12 | -96.42 |
| 2025-02-11 | -96.67 |
| 2025-02-10 | -96.56 |
| 2025-02-07 | -96.57 |
| 2025-02-06 | -96.74 |
| 2025-02-05 | -96.78 |
| 2025-02-04 | -96.68 |
| 2025-02-03 | -96.76 |
| 2025-01-28 | -96.67 |
| 2025-01-27 | -96.71 |
| 2025-01-24 | -96.96 |
| 2025-01-23 | -97.00 |
| 2025-01-22 | -96.95 |
| 2025-01-21 | -97.03 |
| 2025-01-20 | -97.06 |
| 2025-01-17 | -96.95 |
| 2025-01-16 | -96.95 |
| 2025-01-15 | -96.96 |
| 2025-01-14 | -96.95 |
| 2025-01-13 | -96.96 |
| 2025-01-10 | -96.71 |
| 2025-01-09 | -96.89 |
| 2025-01-08 | -96.90 |
| 2025-01-07 | -96.79 |
| 2025-01-06 | -96.79 |
| 2025-01-03 | -96.79 |
| 2025-01-02 | -96.70 |
| 2024-12-31 | -96.68 |
| 2024-12-30 | -96.73 |
| 2024-12-27 | -96.60 |
| 2024-12-24 | -96.45 |
| 2024-12-23 | -96.51 |
| 2024-12-20 | -96.35 |
| 2024-12-19 | -96.43 |
| 2024-12-18 | -96.43 |
| 2024-12-17 | -96.17 |
| 2024-12-16 | -96.24 |
| 2024-12-13 | -96.09 |
| 2024-12-12 | -96.09 |
| 2024-12-11 | -96.01 |
| 2024-12-10 | -96.15 |
| 2024-12-09 | -96.18 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.64 |
| 2024-12-04 | -96.60 |
| 2024-12-03 | -96.48 |
| 2024-12-02 | -96.40 |
| 2024-11-29 | -96.40 |
| 2024-11-28 | -96.56 |
| 2024-11-27 | -96.42 |
| 2024-11-26 | -96.43 |
| 2024-11-25 | -96.37 |
| 2024-11-22 | -96.34 |
| 2024-11-21 | -96.17 |
| 2024-11-20 | -96.01 |
| 2024-11-19 | -96.20 |
| 2024-11-18 | -96.23 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -95.85 |
| 2024-11-13 | -95.85 |
| 2024-11-12 | -96.13 |
| 2024-11-11 | -95.54 |
| 2024-11-08 | -95.31 |
| 2024-11-07 | -95.31 |
| 2024-11-06 | -95.38 |
| 2024-11-05 | -95.23 |
| 2024-11-04 | -95.46 |
| 2024-11-01 | -95.62 |
| 2024-10-31 | -95.62 |
| 2024-10-30 | -95.54 |
| 2024-10-29 | -95.31 |
| 2024-10-28 | -95.31 |
| 2024-10-25 | -95.38 |
| 2024-10-24 | -95.54 |
| 2024-10-23 | -95.31 |
| 2024-10-22 | -95.31 |
| 2024-10-21 | -95.31 |
| 2024-10-18 | -95.31 |
| 2024-10-17 | -95.46 |
| 2024-10-16 | -95.31 |
| 2024-10-15 | -95.38 |
| 2024-10-14 | -94.84 |
| 2024-10-10 | -94.60 |
| 2024-10-09 | -94.60 |
| 2024-10-08 | -94.13 |
| 2024-10-07 | -91.86 |
| 2024-10-04 | -93.35 |
| 2024-10-03 | -93.90 |
| 2024-10-02 | -93.51 |
| 2024-09-30 | -93.74 |
| 2024-09-27 | -94.68 |
| 2024-09-26 | -94.91 |
| 2024-09-25 | -95.38 |
| 2024-09-24 | -95.23 |
| 2024-09-23 | -95.46 |
| 2024-09-20 | -95.31 |
| 2024-09-19 | -95.31 |
| 2024-09-17 | -95.54 |
| 2024-09-16 | -95.77 |
| 2024-09-13 | -95.62 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -95.77 |
| 2024-09-10 | -95.62 |
| 2024-09-09 | -94.52 |
| 2024-09-05 | -94.44 |
| 2024-09-04 | -94.37 |
| 2024-09-03 | -94.29 |
| 2024-09-02 | -94.37 |
| 2024-08-30 | -94.13 |
| 2024-08-29 | -94.68 |
| 2024-08-28 | -94.84 |
| 2024-08-27 | -94.76 |
| 2024-08-26 | -94.68 |
| 2024-08-23 | -94.76 |
| 2024-08-22 | -94.76 |
| 2024-08-21 | -94.44 |
| 2024-08-20 | -94.37 |
| 2024-08-19 | -94.29 |
| 2024-08-16 | -93.43 |
| 2024-08-15 | -93.43 |
| 2024-08-14 | -93.51 |
| 2024-08-13 | -93.35 |
| 2024-08-12 | -93.19 |
| 2024-08-09 | -93.19 |
| 2024-08-08 | -93.27 |
| 2024-08-07 | -93.04 |
| 2024-08-06 | -93.27 |
| 2024-08-05 | -93.51 |
| 2024-08-02 | -93.19 |
| 2024-08-01 | -92.80 |
| 2024-07-31 | -92.80 |
| 2024-07-30 | -93.11 |
| 2024-07-29 | -92.88 |
| 2024-07-26 | -92.96 |
| 2024-07-25 | -92.96 |
| 2024-07-24 | -93.19 |
| 2024-07-23 | -93.11 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -93.11 |
| 2024-07-18 | -92.72 |
| 2024-07-17 | -92.64 |
| 2024-07-16 | -92.57 |
| 2024-07-15 | -92.57 |
| 2024-07-12 | -92.33 |
| 2024-07-11 | -92.72 |
| 2024-07-10 | -92.96 |
| 2024-07-09 | -92.80 |
| 2024-07-08 | -93.19 |
| 2024-07-05 | -93.27 |
| 2024-07-04 | -93.19 |
| 2024-07-03 | -93.11 |
| 2024-07-02 | -93.35 |
| 2024-06-28 | -93.35 |
| 2024-06-27 | -93.27 |
| 2024-06-26 | -92.88 |
| 2024-06-25 | -93.04 |
| 2024-06-24 | -92.80 |
| 2024-06-21 | -91.86 |
| 2024-06-20 | -91.24 |
| 2024-06-19 | -90.77 |
| 2024-06-18 | -90.92 |
| 2024-06-17 | -90.92 |
| 2024-06-14 | -91.86 |
| 2024-06-13 | -91.86 |
| 2024-06-12 | -91.71 |
| 2024-06-11 | -91.39 |
| 2024-06-07 | -91.71 |
| 2024-06-06 | -92.02 |
| 2024-06-05 | -91.55 |
| 2024-06-04 | -91.24 |
| 2024-06-03 | -91.71 |
| 2024-05-31 | -91.71 |
| 2024-05-30 | -91.55 |
| 2024-05-29 | -91.08 |
| 2024-05-28 | -90.61 |
| 2024-05-27 | -90.14 |
| 2024-05-24 | -90.14 |
| 2024-05-23 | -88.89 |
| 2024-05-22 | -87.95 |
| 2024-05-21 | -87.64 |
| 2024-05-20 | -87.95 |
| 2024-05-17 | -88.58 |
| 2024-05-16 | -87.95 |
| 2024-05-14 | -89.20 |
| 2024-05-13 | -89.51 |
| 2024-05-10 | -91.24 |
| 2024-05-09 | -91.71 |
| 2024-05-08 | -91.86 |
| 2024-05-07 | -91.08 |
| 2024-05-06 | -91.24 |
| 2024-05-03 | -91.08 |
| 2024-05-02 | -90.45 |
| 2024-04-30 | -92.02 |
| 2024-04-29 | -91.55 |
| 2024-04-26 | -92.02 |
| 2024-04-25 | -92.57 |
| 2024-04-24 | -92.80 |
| 2024-04-23 | -93.11 |
| 2024-04-22 | -93.04 |
| 2024-04-19 | -92.88 |
| 2024-04-18 | -93.04 |
| 2024-04-17 | -93.04 |
| 2024-04-16 | -93.04 |
| 2024-04-15 | -92.33 |
| 2024-04-12 | -91.39 |
| 2024-04-11 | -93.27 |
| 2024-04-10 | -93.58 |
| 2024-04-09 | -93.27 |
| 2024-04-08 | -93.19 |
| 2024-04-05 | -93.51 |
| 2024-04-03 | -93.04 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -93.43 |
| 2024-03-27 | -93.43 |
| 2024-03-26 | -92.96 |
| 2024-03-25 | -92.49 |
| 2024-03-22 | -92.02 |
| 2024-03-21 | -90.61 |
| 2024-03-20 | -90.30 |
| 2024-03-19 | -89.98 |
| 2024-03-18 | -90.61 |
| 2024-03-15 | -90.45 |
| 2024-03-14 | -89.83 |
| 2024-03-13 | -89.51 |
| 2024-03-12 | -88.73 |
| 2024-03-11 | -88.58 |
| 2024-03-08 | -88.42 |
| 2024-03-07 | -88.42 |
| 2024-03-06 | -87.79 |
| 2024-03-05 | -88.11 |
| 2024-03-04 | -87.32 |
| 2024-03-01 | -86.85 |
| 2024-02-29 | -86.23 |
| 2024-02-28 | -85.60 |
| 2024-02-27 | -85.45 |
| 2024-02-26 | -85.92 |
| 2024-02-23 | -85.92 |
| 2024-02-22 | -85.76 |
| 2024-02-21 | -85.60 |
| 2024-02-20 | -86.07 |
| 2024-02-19 | -85.29 |
| 2024-02-16 | -84.82 |
| 2024-02-15 | -85.92 |
| 2024-02-14 | -85.13 |
| 2024-02-09 | -84.66 |
| 2024-02-08 | -84.66 |
| 2024-02-07 | -84.98 |
| 2024-02-06 | -84.82 |
| 2024-02-05 | -85.29 |
| 2024-02-02 | -84.19 |
| 2024-02-01 | -83.26 |
| 2024-01-31 | -82.79 |
| 2024-01-30 | -82.47 |
| 2024-01-29 | -82.94 |
| 2024-01-26 | -82.94 |
| 2024-01-25 | -83.57 |
| 2024-01-24 | -84.04 |
| 2024-01-23 | -84.35 |
| 2024-01-22 | -84.82 |
| 2024-01-19 | -84.04 |
| 2024-01-18 | -83.57 |
| 2024-01-17 | -83.88 |
| 2024-01-16 | -82.94 |
| 2024-01-15 | -82.16 |
| 2024-01-12 | -82.16 |
| 2024-01-11 | -82.63 |
| 2024-01-10 | -82.63 |
| 2024-01-09 | -82.16 |
| 2024-01-08 | -82.16 |
| 2024-01-05 | -82.79 |
| 2024-01-04 | -82.47 |
| 2024-01-03 | -82.47 |
| 2024-01-02 | -82.63 |
| 2023-12-29 | -82.47 |
| 2023-12-28 | -82.32 |
| 2023-12-27 | -83.10 |
| 2023-12-22 | -83.10 |
| 2023-12-21 | -82.47 |
| 2023-12-20 | -82.16 |
| 2023-12-19 | -82.63 |
| 2023-12-18 | -81.38 |
| 2023-12-15 | -81.06 |
| 2023-12-14 | -81.22 |
| 2023-12-13 | -81.38 |
| 2023-12-12 | -80.59 |
| 2023-12-11 | -80.59 |
| 2023-12-08 | -80.75 |
| 2023-12-07 | -81.06 |
| 2023-12-06 | -80.75 |
| 2023-12-05 | -80.44 |
| 2023-12-04 | -79.97 |
| 2023-12-01 | -79.81 |
| 2023-11-30 | -79.34 |
| 2023-11-29 | -79.50 |
| 2023-11-28 | -78.56 |
| 2023-11-27 | -78.40 |
| 2023-11-24 | -76.68 |
| 2023-11-23 | -76.53 |
| 2023-11-22 | -76.53 |
| 2023-11-21 | -78.25 |
| 2023-11-20 | -77.78 |
| 2023-11-17 | -79.19 |
| 2023-11-16 | -78.40 |
| 2023-11-15 | -78.09 |
| 2023-11-14 | -77.78 |
| 2023-11-13 | -79.19 |
| 2023-11-10 | -80.75 |
| 2023-11-09 | -80.28 |
| 2023-11-08 | -80.44 |
| 2023-11-07 | -79.81 |
| 2023-11-06 | -79.19 |
| 2023-11-03 | -79.19 |
| 2023-11-02 | -79.19 |
| 2023-11-01 | -78.56 |
| 2023-10-31 | -77.78 |
| 2023-10-30 | -79.03 |
| 2023-10-27 | -79.34 |
| 2023-10-26 | -79.19 |
| 2023-10-25 | -80.44 |
| 2023-10-24 | -79.66 |
| 2023-10-20 | -79.66 |
| 2023-10-19 | -79.66 |
| 2023-10-18 | -78.40 |
| 2023-10-17 | -76.06 |
| 2023-10-16 | -75.90 |
| 2023-10-13 | -77.00 |
| 2023-10-12 | -75.43 |
| 2023-10-11 | -81.85 |
| 2023-10-10 | -80.75 |
| 2023-10-09 | -80.44 |
| 2023-10-06 | -78.87 |
| 2023-10-05 | -79.97 |
| 2023-10-04 | -79.81 |
| 2023-10-03 | -79.03 |
| 2023-09-29 | -76.84 |
| 2023-09-28 | -77.93 |
| 2023-09-27 | -75.90 |
| 2023-09-26 | -73.87 |
| 2023-09-25 | -75.27 |
| 2023-09-22 | -72.30 |
| 2023-09-21 | -67.61 |
| 2023-09-20 | -65.73 |
| 2023-09-19 | -61.82 |
| 2023-09-18 | -71.21 |
| 2023-09-15 | -57.90 |
| 2023-09-14 | -71.99 |
| 2023-09-13 | -80.44 |
| 2023-09-12 | -85.13 |
| 2023-09-11 | -85.13 |
| 2023-09-07 | -84.51 |
| 2023-09-06 | -83.10 |
| 2023-09-05 | -82.79 |
| 2023-09-04 | -84.04 |
| 2023-08-31 | -79.66 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -87.17 |
| 2023-08-28 | -26.45 |
| 2023-08-25 | -28.64 |
| 2023-08-24 | -26.76 |
| 2023-08-23 | -26.92 |
| 2023-08-22 | -26.76 |
| 2023-08-21 | -27.86 |
| 2023-08-18 | -25.20 |
| 2023-08-17 | -25.35 |
| 2023-08-16 | -26.29 |
| 2023-08-15 | -28.64 |
| 2023-08-14 | -24.88 |
| 2023-08-11 | -23.16 |
| 2023-08-10 | -20.66 |
| 2023-08-09 | -20.81 |
| 2023-08-08 | -23.00 |
| 2023-08-07 | -25.20 |
| 2023-08-04 | -24.10 |
| 2023-08-03 | -16.90 |
| 2023-08-02 | -17.53 |
| 2023-08-01 | -19.56 |
| 2023-07-31 | -21.60 |
| 2023-07-28 | -17.84 |
| 2023-07-27 | -18.94 |
| 2023-07-26 | -23.47 |
| 2023-07-25 | -24.41 |
| 2023-07-24 | -23.94 |
| 2023-07-21 | -23.94 |
| 2023-07-20 | -21.91 |
| 2023-07-19 | -23.16 |
| 2023-07-18 | -21.60 |
| 2023-07-14 | -21.13 |
| 2023-07-13 | -22.07 |
| 2023-07-12 | -23.79 |
| 2023-07-11 | -24.88 |
| 2023-07-10 | -24.57 |
| 2023-07-07 | -25.20 |
| 2023-07-06 | -22.22 |
| 2023-07-05 | -21.60 |
| 2023-07-04 | -22.07 |
| 2023-07-03 | -23.47 |
| 2023-06-30 | -24.88 |
| 2023-06-29 | -22.07 |
| 2023-06-28 | -21.91 |
| 2023-06-27 | -23.79 |
| 2023-06-26 | -22.69 |
| 2023-06-23 | -20.50 |
| 2023-06-21 | -21.60 |
| 2023-06-20 | -22.85 |
| 2023-06-19 | -24.57 |
| 2023-06-16 | -17.21 |
| 2023-06-15 | -18.15 |
| 2023-06-14 | -18.15 |
| 2023-06-13 | -21.75 |
| 2023-06-12 | -24.73 |
| 2023-06-09 | -19.25 |
| 2023-06-08 | -21.75 |
| 2023-06-07 | -29.89 |
| 2023-06-06 | -25.67 |
| 2023-06-05 | -24.26 |
| 2023-06-02 | -24.10 |
| 2023-06-01 | -11.74 |
| 2023-05-31 | -12.52 |
| 2023-05-30 | -10.02 |
| 2023-05-29 | -11.58 |
| 2023-05-25 | -12.99 |
| 2023-05-24 | -10.95 |
| 2023-05-23 | -8.45 |
| 2023-05-22 | -12.36 |
| 2023-05-19 | -14.40 |
| 2023-05-18 | -13.93 |
| 2023-05-17 | -12.68 |
| 2023-05-16 | -5.63 |
| 2023-05-15 | -4.54 |
| 2023-05-12 | -9.39 |
| 2023-05-11 | -13.93 |
| 2023-05-10 | -12.36 |
| 2023-05-09 | -12.99 |
| 2023-05-08 | -12.68 |
| 2023-05-05 | -13.15 |
| 2023-05-04 | -13.93 |
| 2023-05-03 | -14.24 |
| 2023-05-02 | -10.33 |
| 2023-04-28 | -13.62 |
| 2023-04-27 | -12.05 |
| 2023-04-26 | -10.95 |
| 2023-04-25 | -11.27 |
| 2023-04-24 | -5.16 |
| 2023-04-21 | -8.76 |
| 2023-04-20 | -15.34 |
| 2023-04-19 | -10.80 |
| 2023-04-18 | -10.17 |
| 2023-04-17 | -10.17 |
| 2023-04-14 | -7.82 |
| 2023-04-13 | -3.76 |
| 2023-04-12 | -10.17 |
| 2023-04-11 | -12.05 |
| 2023-04-06 | -15.18 |
| 2023-04-04 | -9.08 |
| 2023-04-03 | -19.72 |
| 2023-03-31 | -21.44 |
| 2023-03-30 | -28.01 |
| 2023-03-29 | -18.78 |
| 2023-03-28 | -29.42 |
| 2023-03-27 | -23.63 |
| 2023-03-24 | -23.47 |
| 2023-03-23 | -23.47 |
| 2023-03-22 | -27.23 |
| 2023-03-21 | -15.02 |
| 2023-03-20 | -18.94 |
| 2023-03-17 | 152.90 |
| 2023-03-16 | 190.14 |
| 2023-03-15 | 196.71 |
| 2023-03-14 | 199.22 |
| 2023-03-13 | 195.77 |
| 2023-03-10 | 196.09 |
| 2023-03-09 | 193.27 |
| 2023-03-08 | 190.77 |
| 2023-03-07 | 187.95 |
| 2023-03-06 | 185.76 |
| 2023-03-03 | 185.45 |
| 2023-03-02 | 183.26 |
| 2023-03-01 | 180.44 |
| 2023-02-28 | 177.00 |
| 2023-02-27 | 166.04 |
| 2023-02-24 | 177.62 |
| 2023-02-23 | 177.62 |
| 2023-02-22 | 176.37 |
| 2023-02-21 | 175.74 |
| 2023-02-20 | 175.43 |
| 2023-02-17 | 169.80 |
| 2023-02-16 | 170.74 |
| 2023-02-15 | 170.74 |
| 2023-02-14 | 157.28 |
| 2023-02-13 | 164.79 |
| 2023-02-10 | 146.64 |
| 2023-02-09 | 169.48 |
| 2023-02-08 | 170.42 |
| 2023-02-07 | 171.36 |
| 2023-02-06 | 168.23 |
| 2023-02-03 | 169.80 |
| 2023-02-02 | 156.65 |
| 2023-02-01 | 169.17 |
| 2023-01-31 | 166.04 |
| 2023-01-30 | 158.22 |
| 2023-01-27 | 164.79 |
| 2023-01-26 | 162.60 |
| 2023-01-20 | 162.60 |
| 2023-01-19 | 159.47 |
| 2023-01-18 | 144.13 |
| 2023-01-17 | 141.00 |
| 2023-01-16 | 141.00 |
| 2023-01-13 | 138.81 |
| 2023-01-12 | 135.37 |
| 2023-01-11 | 105.63 |
| 2023-01-10 | 139.44 |
| 2023-01-09 | 120.03 |
| 2023-01-06 | 94.68 |
| 2023-01-05 | 82.47 |
| 2023-01-04 | 71.83 |
| 2023-01-03 | 51.64 |
| 2022-12-30 | 45.54 |
| 2022-12-29 | 29.26 |
| 2022-12-28 | 23.63 |
| 2022-12-23 | 21.13 |
| 2022-12-22 | 3.91 |
| 2022-12-21 | 1.41 |
| 2022-12-20 | -0.31 |
| 2022-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy