Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -24.61 |
| 2025-03-18 | -24.61 |
| 2025-03-17 | -24.61 |
| 2025-03-14 | -24.61 |
| 2025-03-13 | -24.61 |
| 2025-03-12 | -24.61 |
| 2025-03-11 | -24.61 |
| 2025-03-10 | -24.61 |
| 2025-03-07 | -24.61 |
| 2025-03-06 | -24.61 |
| 2025-03-05 | -24.61 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -25.29 |
| 2025-02-28 | -25.78 |
| 2025-02-27 | -25.97 |
| 2025-02-26 | -26.07 |
| 2025-02-25 | -26.07 |
| 2025-02-24 | -25.97 |
| 2025-02-21 | -26.07 |
| 2025-02-20 | -25.97 |
| 2025-02-19 | -25.97 |
| 2025-02-18 | -26.07 |
| 2025-02-17 | -25.88 |
| 2025-02-14 | -26.07 |
| 2025-02-13 | -26.17 |
| 2025-02-12 | -26.17 |
| 2025-02-11 | -26.07 |
| 2025-02-10 | -26.36 |
| 2025-02-07 | -27.63 |
| 2025-02-06 | -27.92 |
| 2025-02-05 | -27.92 |
| 2025-02-04 | -28.21 |
| 2025-02-03 | -28.02 |
| 2025-01-28 | -28.11 |
| 2025-01-27 | -28.11 |
| 2025-01-24 | -28.31 |
| 2025-01-23 | -28.31 |
| 2025-01-22 | -28.50 |
| 2025-01-21 | -28.21 |
| 2025-01-20 | -28.11 |
| 2025-01-17 | -28.21 |
| 2025-01-16 | -28.11 |
| 2025-01-15 | -28.31 |
| 2025-01-14 | -28.02 |
| 2025-01-13 | -28.11 |
| 2025-01-10 | -28.31 |
| 2025-01-09 | -28.02 |
| 2025-01-08 | -28.31 |
| 2025-01-07 | -27.82 |
| 2025-01-06 | -27.82 |
| 2025-01-03 | -28.02 |
| 2025-01-02 | -27.92 |
| 2024-12-31 | -27.82 |
| 2024-12-30 | -28.21 |
| 2024-12-27 | -27.92 |
| 2024-12-24 | -28.02 |
| 2024-12-23 | -27.92 |
| 2024-12-20 | -28.02 |
| 2024-12-19 | -28.02 |
| 2024-12-18 | -27.92 |
| 2024-12-17 | -27.82 |
| 2024-12-16 | -28.50 |
| 2024-12-13 | -29.09 |
| 2024-12-12 | -29.47 |
| 2024-12-11 | -29.86 |
| 2024-12-10 | -61.09 |
| 2024-12-09 | -61.09 |
| 2024-12-06 | -61.09 |
| 2024-12-05 | -61.09 |
| 2024-12-04 | -61.09 |
| 2024-12-03 | -61.09 |
| 2024-12-02 | -61.09 |
| 2024-11-29 | -61.09 |
| 2024-11-28 | -61.09 |
| 2024-11-27 | -61.09 |
| 2024-11-26 | -61.09 |
| 2024-11-25 | -64.01 |
| 2024-11-22 | -67.02 |
| 2024-11-21 | -64.40 |
| 2024-11-20 | -64.59 |
| 2024-11-19 | -64.11 |
| 2024-11-18 | -64.59 |
| 2024-11-15 | -65.47 |
| 2024-11-14 | -64.49 |
| 2024-11-13 | -63.52 |
| 2024-11-12 | -63.13 |
| 2024-11-11 | -62.94 |
| 2024-11-08 | -61.96 |
| 2024-11-07 | -62.06 |
| 2024-11-06 | -63.72 |
| 2024-11-05 | -63.04 |
| 2024-11-04 | -64.11 |
| 2024-11-01 | -63.91 |
| 2024-10-31 | -64.88 |
| 2024-10-30 | -65.27 |
| 2024-10-29 | -64.20 |
| 2024-10-28 | -63.81 |
| 2024-10-25 | -64.20 |
| 2024-10-24 | -64.88 |
| 2024-10-23 | -63.62 |
| 2024-10-22 | -63.42 |
| 2024-10-21 | -64.01 |
| 2024-10-18 | -64.11 |
| 2024-10-17 | -66.25 |
| 2024-10-16 | -65.37 |
| 2024-10-15 | -64.59 |
| 2024-10-14 | -61.87 |
| 2024-10-10 | -60.51 |
| 2024-10-09 | -61.48 |
| 2024-10-08 | -60.21 |
| 2024-10-07 | -50.88 |
| 2024-10-04 | -53.50 |
| 2024-10-03 | -56.91 |
| 2024-10-02 | -53.89 |
| 2024-09-30 | -55.74 |
| 2024-09-27 | -59.92 |
| 2024-09-26 | -63.62 |
| 2024-09-25 | -65.56 |
| 2024-09-24 | -65.66 |
| 2024-09-23 | -66.73 |
| 2024-09-20 | -66.93 |
| 2024-09-19 | -67.02 |
| 2024-09-17 | -69.07 |
| 2024-09-16 | -69.55 |
| 2024-09-13 | -68.39 |
| 2024-09-12 | -68.68 |
| 2024-09-11 | -67.70 |
| 2024-09-10 | -67.41 |
| 2024-09-09 | -67.41 |
| 2024-09-05 | -67.22 |
| 2024-09-04 | -67.22 |
| 2024-09-03 | -67.12 |
| 2024-09-02 | -66.83 |
| 2024-08-30 | -65.66 |
| 2024-08-29 | -65.76 |
| 2024-08-28 | -66.93 |
| 2024-08-27 | -67.02 |
| 2024-08-26 | -66.93 |
| 2024-08-23 | -65.95 |
| 2024-08-22 | -65.86 |
| 2024-08-21 | -65.86 |
| 2024-08-20 | -65.56 |
| 2024-08-19 | -65.08 |
| 2024-08-16 | -65.18 |
| 2024-08-15 | -65.18 |
| 2024-08-14 | -65.56 |
| 2024-08-13 | -66.44 |
| 2024-08-12 | -65.66 |
| 2024-08-09 | -64.88 |
| 2024-08-08 | -64.79 |
| 2024-08-07 | -64.20 |
| 2024-08-06 | -64.88 |
| 2024-08-05 | -66.15 |
| 2024-08-02 | -64.98 |
| 2024-08-01 | -63.52 |
| 2024-07-31 | -63.23 |
| 2024-07-30 | -64.98 |
| 2024-07-29 | -63.81 |
| 2024-07-26 | -64.88 |
| 2024-07-25 | -65.86 |
| 2024-07-24 | -65.27 |
| 2024-07-23 | -64.20 |
| 2024-07-22 | -63.04 |
| 2024-07-19 | -63.23 |
| 2024-07-18 | -61.67 |
| 2024-07-17 | -61.96 |
| 2024-07-16 | -62.55 |
| 2024-07-15 | -62.26 |
| 2024-07-12 | -61.77 |
| 2024-07-11 | -62.84 |
| 2024-07-10 | -63.72 |
| 2024-07-09 | -62.55 |
| 2024-07-08 | -62.16 |
| 2024-07-05 | -60.99 |
| 2024-07-04 | -61.09 |
| 2024-07-03 | -63.62 |
| 2024-07-02 | -64.49 |
| 2024-06-28 | -64.79 |
| 2024-06-27 | -65.47 |
| 2024-06-26 | -64.40 |
| 2024-06-25 | -65.47 |
| 2024-06-24 | -65.95 |
| 2024-06-21 | -66.25 |
| 2024-06-20 | -65.86 |
| 2024-06-19 | -64.59 |
| 2024-06-18 | -65.08 |
| 2024-06-17 | -64.59 |
| 2024-06-14 | -64.59 |
| 2024-06-13 | -64.98 |
| 2024-06-12 | -64.88 |
| 2024-06-11 | -63.52 |
| 2024-06-07 | -61.87 |
| 2024-06-06 | -61.87 |
| 2024-06-05 | -61.48 |
| 2024-06-04 | -61.38 |
| 2024-06-03 | -62.26 |
| 2024-05-31 | -63.13 |
| 2024-05-30 | -59.73 |
| 2024-05-29 | -57.68 |
| 2024-05-28 | -57.88 |
| 2024-05-27 | -58.85 |
| 2024-05-24 | -59.82 |
| 2024-05-23 | -57.30 |
| 2024-05-22 | -54.86 |
| 2024-05-21 | -54.28 |
| 2024-05-20 | -51.26 |
| 2024-05-17 | -58.17 |
| 2024-05-16 | -58.85 |
| 2024-05-14 | -58.07 |
| 2024-05-13 | -58.27 |
| 2024-05-10 | -60.31 |
| 2024-05-09 | -59.73 |
| 2024-05-08 | -60.41 |
| 2024-05-07 | -60.51 |
| 2024-05-06 | -60.51 |
| 2024-05-03 | -60.80 |
| 2024-05-02 | -62.26 |
| 2024-04-30 | -63.72 |
| 2024-04-29 | -62.84 |
| 2024-04-26 | -63.04 |
| 2024-04-25 | -63.91 |
| 2024-04-24 | -64.01 |
| 2024-04-23 | -66.05 |
| 2024-04-22 | -67.70 |
| 2024-04-19 | -69.26 |
| 2024-04-18 | -68.19 |
| 2024-04-17 | -68.39 |
| 2024-04-16 | -68.48 |
| 2024-04-15 | -68.29 |
| 2024-04-12 | -65.76 |
| 2024-04-11 | -64.59 |
| 2024-04-10 | -65.56 |
| 2024-04-09 | -63.62 |
| 2024-04-08 | -64.40 |
| 2024-04-05 | -64.40 |
| 2024-04-03 | -63.91 |
| 2024-04-02 | -64.11 |
| 2024-03-28 | -65.37 |
| 2024-03-27 | -65.18 |
| 2024-03-26 | -64.59 |
| 2024-03-25 | -65.86 |
| 2024-03-22 | -66.15 |
| 2024-03-21 | -61.09 |
| 2024-03-20 | -61.96 |
| 2024-03-19 | -60.70 |
| 2024-03-18 | -59.24 |
| 2024-03-15 | -59.05 |
| 2024-03-14 | -58.46 |
| 2024-03-13 | -57.30 |
| 2024-03-12 | -61.48 |
| 2024-03-11 | -61.67 |
| 2024-03-08 | -60.31 |
| 2024-03-07 | -59.14 |
| 2024-03-06 | -57.88 |
| 2024-03-05 | -58.95 |
| 2024-03-04 | -56.52 |
| 2024-03-01 | -57.00 |
| 2024-02-29 | -57.88 |
| 2024-02-28 | -56.81 |
| 2024-02-27 | -54.86 |
| 2024-02-26 | -55.45 |
| 2024-02-23 | -54.09 |
| 2024-02-22 | -53.99 |
| 2024-02-21 | -54.09 |
| 2024-02-20 | -56.32 |
| 2024-02-19 | -58.07 |
| 2024-02-16 | -58.07 |
| 2024-02-15 | -58.85 |
| 2024-02-14 | -58.17 |
| 2024-02-09 | -57.39 |
| 2024-02-08 | -57.20 |
| 2024-02-07 | -58.56 |
| 2024-02-06 | -58.66 |
| 2024-02-05 | -60.12 |
| 2024-02-02 | -60.70 |
| 2024-02-01 | -59.73 |
| 2024-01-31 | -60.89 |
| 2024-01-30 | -55.84 |
| 2024-01-29 | -50.88 |
| 2024-01-26 | -50.29 |
| 2024-01-25 | -49.22 |
| 2024-01-24 | -47.47 |
| 2024-01-23 | -47.37 |
| 2024-01-22 | -47.57 |
| 2024-01-19 | -47.08 |
| 2024-01-18 | -46.79 |
| 2024-01-17 | -47.76 |
| 2024-01-16 | -46.11 |
| 2024-01-15 | -46.79 |
| 2024-01-12 | -46.30 |
| 2024-01-11 | -47.86 |
| 2024-01-10 | -48.64 |
| 2024-01-09 | -48.05 |
| 2024-01-08 | -48.44 |
| 2024-01-05 | -45.14 |
| 2024-01-04 | -44.36 |
| 2024-01-03 | -45.72 |
| 2024-01-02 | -45.14 |
| 2023-12-29 | -43.68 |
| 2023-12-28 | -42.61 |
| 2023-12-27 | -44.26 |
| 2023-12-22 | -44.65 |
| 2023-12-21 | -41.93 |
| 2023-12-20 | -47.86 |
| 2023-12-19 | -48.44 |
| 2023-12-18 | -45.91 |
| 2023-12-15 | -45.23 |
| 2023-12-14 | -45.14 |
| 2023-12-13 | -46.21 |
| 2023-12-12 | -45.14 |
| 2023-12-11 | -45.14 |
| 2023-12-08 | -43.48 |
| 2023-12-07 | -44.84 |
| 2023-12-06 | -43.09 |
| 2023-12-05 | -43.19 |
| 2023-12-04 | -42.70 |
| 2023-12-01 | -42.61 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -42.12 |
| 2023-11-28 | -43.09 |
| 2023-11-27 | -43.00 |
| 2023-11-24 | -41.25 |
| 2023-11-23 | -40.27 |
| 2023-11-22 | -40.27 |
| 2023-11-21 | -39.69 |
| 2023-11-20 | -40.27 |
| 2023-11-17 | -41.25 |
| 2023-11-16 | -40.18 |
| 2023-11-15 | -40.27 |
| 2023-11-14 | -40.66 |
| 2023-11-13 | -41.63 |
| 2023-11-10 | -41.25 |
| 2023-11-09 | -39.98 |
| 2023-11-08 | -38.91 |
| 2023-11-07 | -38.13 |
| 2023-11-06 | -35.02 |
| 2023-11-03 | -35.41 |
| 2023-11-02 | -36.48 |
| 2023-11-01 | -36.77 |
| 2023-10-31 | -34.73 |
| 2023-10-30 | -33.46 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -34.14 |
| 2023-10-25 | -33.07 |
| 2023-10-24 | -33.85 |
| 2023-10-20 | -32.88 |
| 2023-10-19 | -31.91 |
| 2023-10-18 | -31.42 |
| 2023-10-17 | -30.93 |
| 2023-10-16 | -32.10 |
| 2023-10-13 | -29.47 |
| 2023-10-12 | -29.47 |
| 2023-10-11 | -30.54 |
| 2023-10-10 | -31.32 |
| 2023-10-09 | -31.61 |
| 2023-10-06 | -28.50 |
| 2023-10-05 | -28.89 |
| 2023-10-04 | -30.84 |
| 2023-10-03 | -29.38 |
| 2023-09-29 | -27.72 |
| 2023-09-28 | -28.21 |
| 2023-09-27 | -28.40 |
| 2023-09-26 | -28.21 |
| 2023-09-25 | -27.14 |
| 2023-09-22 | -27.04 |
| 2023-09-21 | -27.92 |
| 2023-09-20 | -25.19 |
| 2023-09-19 | -23.74 |
| 2023-09-18 | -22.18 |
| 2023-09-15 | -23.54 |
| 2023-09-14 | -25.19 |
| 2023-09-13 | -23.05 |
| 2023-09-12 | -20.43 |
| 2023-09-11 | -20.33 |
| 2023-09-07 | -21.79 |
| 2023-09-06 | -18.29 |
| 2023-09-05 | -18.29 |
| 2023-09-04 | -19.26 |
| 2023-08-31 | -21.69 |
| 2023-08-30 | -21.40 |
| 2023-08-29 | -22.18 |
| 2023-08-28 | -24.12 |
| 2023-08-25 | -24.12 |
| 2023-08-24 | -23.44 |
| 2023-08-23 | -23.35 |
| 2023-08-22 | -23.54 |
| 2023-08-21 | -21.21 |
| 2023-08-18 | -19.75 |
| 2023-08-17 | -18.77 |
| 2023-08-16 | -17.22 |
| 2023-08-15 | -19.94 |
| 2023-08-14 | -16.83 |
| 2023-08-11 | -13.33 |
| 2023-08-10 | -11.87 |
| 2023-08-09 | -16.54 |
| 2023-08-08 | -17.70 |
| 2023-08-07 | -13.52 |
| 2023-08-04 | -13.72 |
| 2023-08-03 | -23.44 |
| 2023-08-02 | -22.86 |
| 2023-08-01 | -18.87 |
| 2023-07-31 | -18.39 |
| 2023-07-28 | -18.09 |
| 2023-07-27 | -21.69 |
| 2023-07-26 | -20.43 |
| 2023-07-25 | -22.18 |
| 2023-07-24 | -24.42 |
| 2023-07-21 | -25.78 |
| 2023-07-20 | -26.07 |
| 2023-07-19 | -26.65 |
| 2023-07-18 | -25.68 |
| 2023-07-14 | -25.10 |
| 2023-07-13 | -23.25 |
| 2023-07-12 | -24.90 |
| 2023-07-11 | -25.10 |
| 2023-07-10 | -27.63 |
| 2023-07-07 | -28.70 |
| 2023-07-06 | -28.02 |
| 2023-07-05 | -26.17 |
| 2023-07-04 | -24.51 |
| 2023-07-03 | -26.07 |
| 2023-06-30 | -28.11 |
| 2023-06-29 | -28.21 |
| 2023-06-28 | -28.40 |
| 2023-06-27 | -28.99 |
| 2023-06-26 | -30.64 |
| 2023-06-23 | -31.03 |
| 2023-06-21 | -28.99 |
| 2023-06-20 | -27.43 |
| 2023-06-19 | -23.83 |
| 2023-06-16 | -23.54 |
| 2023-06-15 | -21.40 |
| 2023-06-14 | -23.93 |
| 2023-06-13 | -23.15 |
| 2023-06-12 | -24.90 |
| 2023-06-09 | -24.32 |
| 2023-06-08 | -22.96 |
| 2023-06-07 | -24.90 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -28.11 |
| 2023-06-02 | -26.95 |
| 2023-06-01 | -30.84 |
| 2023-05-31 | -31.91 |
| 2023-05-30 | -26.85 |
| 2023-05-29 | -25.97 |
| 2023-05-25 | -26.26 |
| 2023-05-24 | -26.26 |
| 2023-05-23 | -24.90 |
| 2023-05-22 | -21.21 |
| 2023-05-19 | -22.76 |
| 2023-05-18 | -21.79 |
| 2023-05-17 | -19.55 |
| 2023-05-16 | -18.77 |
| 2023-05-15 | -17.61 |
| 2023-05-12 | -18.58 |
| 2023-05-11 | -16.34 |
| 2023-05-10 | -16.44 |
| 2023-05-09 | -14.20 |
| 2023-05-08 | -13.62 |
| 2023-05-05 | -12.84 |
| 2023-05-04 | -14.30 |
| 2023-05-03 | -12.55 |
| 2023-05-02 | -12.55 |
| 2023-04-28 | -11.48 |
| 2023-04-27 | -12.35 |
| 2023-04-26 | -11.58 |
| 2023-04-25 | -10.70 |
| 2023-04-24 | -10.12 |
| 2023-04-21 | -10.80 |
| 2023-04-20 | -10.12 |
| 2023-04-19 | -6.61 |
| 2023-04-18 | -6.91 |
| 2023-04-17 | -7.49 |
| 2023-04-14 | -5.64 |
| 2023-04-13 | -5.45 |
| 2023-04-12 | -1.56 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | -1.36 |
| 2023-04-04 | -0.58 |
| 2023-04-03 | 1.95 |
| 2023-03-31 | -2.14 |
| 2023-03-30 | -0.78 |
| 2023-03-29 | -0.97 |
| 2023-03-28 | -1.95 |
| 2023-03-27 | -4.38 |
| 2023-03-24 | -5.45 |
| 2023-03-23 | -3.70 |
| 2023-03-22 | -4.86 |
| 2023-03-21 | -4.18 |
| 2023-03-20 | -7.68 |
| 2023-03-17 | -5.06 |
| 2023-03-16 | -7.10 |
| 2023-03-15 | -7.49 |
| 2023-03-14 | -8.85 |
| 2023-03-13 | -4.57 |
| 2023-03-10 | -5.84 |
| 2023-03-09 | -3.79 |
| 2023-03-08 | -0.58 |
| 2023-03-07 | 1.36 |
| 2023-03-06 | 2.72 |
| 2023-03-03 | -0.97 |
| 2023-03-02 | -0.19 |
| 2023-03-01 | 1.95 |
| 2023-02-28 | -0.39 |
| 2023-02-27 | -0.19 |
| 2023-02-24 | -1.75 |
| 2023-02-23 | 0.97 |
| 2023-02-22 | -0.97 |
| 2023-02-21 | 0.19 |
| 2023-02-20 | 2.92 |
| 2023-02-17 | 3.31 |
| 2023-02-16 | 3.31 |
| 2023-02-15 | 3.70 |
| 2023-02-14 | 7.00 |
| 2023-02-13 | 9.34 |
| 2023-02-10 | 6.23 |
| 2023-02-09 | 9.14 |
| 2023-02-08 | 7.59 |
| 2023-02-07 | 9.34 |
| 2023-02-06 | 8.17 |
| 2023-02-03 | 12.65 |
| 2023-02-02 | 10.31 |
| 2023-02-01 | 10.89 |
| 2023-01-31 | 9.53 |
| 2023-01-30 | 11.67 |
| 2023-01-27 | 19.26 |
| 2023-01-26 | 15.95 |
| 2023-01-20 | 15.95 |
| 2023-01-19 | 12.65 |
| 2023-01-18 | 13.81 |
| 2023-01-17 | 14.40 |
| 2023-01-16 | 10.31 |
| 2023-01-13 | 11.48 |
| 2023-01-12 | 9.34 |
| 2023-01-11 | 11.48 |
| 2023-01-10 | 15.95 |
| 2023-01-09 | 22.57 |
| 2023-01-06 | 18.09 |
| 2023-01-05 | 20.82 |
| 2023-01-04 | 12.06 |
| 2023-01-03 | 12.45 |
| 2022-12-30 | 12.65 |
| 2022-12-29 | 11.87 |
| 2022-12-28 | 13.42 |
| 2022-12-23 | 5.45 |
| 2022-12-22 | 4.67 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -3.70 |
| 2022-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy