Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 48.65 |
| 2025-12-04 | 47.86 |
| 2025-12-03 | 46.73 |
| 2025-12-02 | 48.43 |
| 2025-12-01 | 48.20 |
| 2025-11-28 | 47.30 |
| 2025-11-27 | 47.41 |
| 2025-11-26 | 47.52 |
| 2025-11-25 | 47.30 |
| 2025-11-24 | 46.05 |
| 2025-11-21 | 43.45 |
| 2025-11-20 | 47.07 |
| 2025-11-19 | 46.96 |
| 2025-11-18 | 47.41 |
| 2025-11-17 | 50.01 |
| 2025-11-14 | 51.14 |
| 2025-11-13 | 53.74 |
| 2025-11-12 | 52.95 |
| 2025-11-11 | 51.82 |
| 2025-11-10 | 51.59 |
| 2025-11-07 | 48.99 |
| 2025-11-06 | 50.46 |
| 2025-11-05 | 47.30 |
| 2025-11-04 | 47.30 |
| 2025-11-03 | 48.54 |
| 2025-10-31 | 47.41 |
| 2025-10-30 | 49.33 |
| 2025-10-28 | 49.50 |
| 2025-10-27 | 49.83 |
| 2025-10-24 | 48.50 |
| 2025-10-23 | 47.40 |
| 2025-10-22 | 46.40 |
| 2025-10-21 | 47.95 |
| 2025-10-20 | 46.95 |
| 2025-10-17 | 43.30 |
| 2025-10-16 | 47.06 |
| 2025-10-15 | 47.17 |
| 2025-10-14 | 44.74 |
| 2025-10-13 | 47.06 |
| 2025-10-10 | 49.39 |
| 2025-10-09 | 51.83 |
| 2025-10-08 | 52.16 |
| 2025-10-06 | 52.83 |
| 2025-10-03 | 53.93 |
| 2025-10-02 | 54.93 |
| 2025-09-30 | 52.49 |
| 2025-09-29 | 50.94 |
| 2025-09-26 | 48.39 |
| 2025-09-25 | 50.39 |
| 2025-09-24 | 50.61 |
| 2025-09-23 | 48.50 |
| 2025-09-22 | 49.39 |
| 2025-09-19 | 50.72 |
| 2025-09-18 | 50.61 |
| 2025-09-17 | 52.49 |
| 2025-09-16 | 49.94 |
| 2025-09-15 | 50.06 |
| 2025-09-12 | 49.61 |
| 2025-09-11 | 48.06 |
| 2025-09-10 | 48.50 |
| 2025-09-09 | 47.06 |
| 2025-09-08 | 45.18 |
| 2025-09-05 | 43.96 |
| 2025-09-04 | 41.97 |
| 2025-09-03 | 43.52 |
| 2025-09-02 | 44.29 |
| 2025-09-01 | 44.96 |
| 2025-08-29 | 41.97 |
| 2025-08-28 | 41.30 |
| 2025-08-27 | 42.41 |
| 2025-08-26 | 44.18 |
| 2025-08-25 | 46.07 |
| 2025-08-22 | 43.18 |
| 2025-08-21 | 41.97 |
| 2025-08-20 | 42.19 |
| 2025-08-19 | 41.97 |
| 2025-08-18 | 42.19 |
| 2025-08-15 | 42.96 |
| 2025-08-14 | 44.18 |
| 2025-08-13 | 44.51 |
| 2025-08-12 | 41.19 |
| 2025-08-11 | 40.75 |
| 2025-08-08 | 40.64 |
| 2025-08-07 | 41.63 |
| 2025-08-06 | 40.86 |
| 2025-08-05 | 40.52 |
| 2025-08-04 | 39.64 |
| 2025-08-01 | 38.42 |
| 2025-07-31 | 39.97 |
| 2025-07-30 | 42.19 |
| 2025-07-29 | 44.18 |
| 2025-07-28 | 44.40 |
| 2025-07-25 | 43.41 |
| 2025-07-24 | 44.96 |
| 2025-07-23 | 44.18 |
| 2025-07-22 | 41.85 |
| 2025-07-21 | 41.08 |
| 2025-07-18 | 40.30 |
| 2025-07-17 | 38.53 |
| 2025-07-16 | 38.42 |
| 2025-07-15 | 38.97 |
| 2025-07-14 | 36.87 |
| 2025-07-11 | 36.42 |
| 2025-07-10 | 35.87 |
| 2025-07-09 | 35.09 |
| 2025-07-08 | 36.53 |
| 2025-07-07 | 34.98 |
| 2025-07-04 | 35.20 |
| 2025-07-03 | 35.98 |
| 2025-07-02 | 36.53 |
| 2025-06-30 | 35.87 |
| 2025-06-27 | 36.87 |
| 2025-06-26 | 37.20 |
| 2025-06-25 | 37.98 |
| 2025-06-24 | 36.31 |
| 2025-06-23 | 33.54 |
| 2025-06-20 | 32.55 |
| 2025-06-19 | 30.99 |
| 2025-06-18 | 33.65 |
| 2025-06-17 | 35.20 |
| 2025-06-16 | 35.65 |
| 2025-06-13 | 34.43 |
| 2025-06-12 | 35.54 |
| 2025-06-11 | 37.09 |
| 2025-06-10 | 35.76 |
| 2025-06-09 | 35.76 |
| 2025-06-06 | 33.88 |
| 2025-06-05 | 34.10 |
| 2025-06-04 | 32.77 |
| 2025-06-03 | 31.99 |
| 2025-06-02 | 30.11 |
| 2025-05-30 | 30.66 |
| 2025-05-29 | 32.21 |
| 2025-05-28 | 30.55 |
| 2025-05-27 | 31.10 |
| 2025-05-26 | 30.33 |
| 2025-05-23 | 31.99 |
| 2025-05-22 | 31.66 |
| 2025-05-21 | 33.32 |
| 2025-05-20 | 32.32 |
| 2025-05-19 | 30.44 |
| 2025-05-16 | 30.55 |
| 2025-05-15 | 31.10 |
| 2025-05-14 | 31.99 |
| 2025-05-13 | 28.89 |
| 2025-05-12 | 31.55 |
| 2025-05-09 | 27.78 |
| 2025-05-08 | 27.11 |
| 2025-05-07 | 26.56 |
| 2025-05-06 | 26.56 |
| 2025-05-02 | 25.56 |
| 2025-04-30 | 23.35 |
| 2025-04-29 | 22.68 |
| 2025-04-28 | 22.46 |
| 2025-04-25 | 22.46 |
| 2025-04-24 | 21.91 |
| 2025-04-23 | 22.90 |
| 2025-04-22 | 20.16 |
| 2025-04-17 | 19.17 |
| 2025-04-16 | 17.08 |
| 2025-04-15 | 19.39 |
| 2025-04-14 | 19.17 |
| 2025-04-11 | 16.42 |
| 2025-04-10 | 15.22 |
| 2025-04-09 | 12.69 |
| 2025-04-08 | 11.49 |
| 2025-04-07 | 9.95 |
| 2025-04-03 | 26.96 |
| 2025-04-02 | 29.04 |
| 2025-04-01 | 28.93 |
| 2025-03-31 | 28.71 |
| 2025-03-28 | 30.14 |
| 2025-03-27 | 31.02 |
| 2025-03-26 | 30.47 |
| 2025-03-25 | 29.81 |
| 2025-03-24 | 32.77 |
| 2025-03-21 | 31.68 |
| 2025-03-20 | 34.64 |
| 2025-03-19 | 37.60 |
| 2025-03-18 | 37.38 |
| 2025-03-17 | 34.20 |
| 2025-03-14 | 33.10 |
| 2025-03-13 | 30.36 |
| 2025-03-12 | 31.57 |
| 2025-03-11 | 31.90 |
| 2025-03-10 | 32.12 |
| 2025-03-07 | 34.53 |
| 2025-03-06 | 35.08 |
| 2025-03-05 | 30.58 |
| 2025-03-04 | 26.96 |
| 2025-03-03 | 27.40 |
| 2025-02-28 | 27.07 |
| 2025-02-27 | 31.35 |
| 2025-02-26 | 31.46 |
| 2025-02-25 | 27.51 |
| 2025-02-24 | 29.15 |
| 2025-02-21 | 29.92 |
| 2025-02-20 | 24.87 |
| 2025-02-19 | 26.96 |
| 2025-02-18 | 27.18 |
| 2025-02-17 | 25.20 |
| 2025-02-14 | 25.20 |
| 2025-02-13 | 20.70 |
| 2025-02-12 | 21.03 |
| 2025-02-11 | 18.07 |
| 2025-02-10 | 19.17 |
| 2025-02-07 | 17.08 |
| 2025-02-06 | 15.77 |
| 2025-02-05 | 14.12 |
| 2025-02-04 | 15.22 |
| 2025-02-03 | 12.15 |
| 2025-01-28 | 12.15 |
| 2025-01-27 | 11.93 |
| 2025-01-24 | 11.16 |
| 2025-01-23 | 9.18 |
| 2025-01-22 | 9.57 |
| 2025-01-21 | 11.49 |
| 2025-01-20 | 10.39 |
| 2025-01-17 | 8.58 |
| 2025-01-16 | 8.36 |
| 2025-01-15 | 6.88 |
| 2025-01-14 | 6.66 |
| 2025-01-13 | 4.74 |
| 2025-01-10 | 5.73 |
| 2025-01-09 | 6.60 |
| 2025-01-08 | 6.82 |
| 2025-01-07 | 7.70 |
| 2025-01-06 | 9.07 |
| 2025-01-03 | 9.40 |
| 2025-01-02 | 8.52 |
| 2024-12-31 | 11.16 |
| 2024-12-30 | 10.72 |
| 2024-12-27 | 10.94 |
| 2024-12-24 | 11.38 |
| 2024-12-23 | 9.84 |
| 2024-12-20 | 9.13 |
| 2024-12-19 | 9.29 |
| 2024-12-18 | 9.95 |
| 2024-12-17 | 9.18 |
| 2024-12-16 | 9.35 |
| 2024-12-13 | 10.17 |
| 2024-12-12 | 12.69 |
| 2024-12-11 | 11.49 |
| 2024-12-10 | 12.36 |
| 2024-12-09 | 12.80 |
| 2024-12-06 | 9.95 |
| 2024-12-05 | 8.20 |
| 2024-12-04 | 9.07 |
| 2024-12-03 | 9.07 |
| 2024-12-02 | 8.30 |
| 2024-11-29 | 7.54 |
| 2024-11-28 | 6.99 |
| 2024-11-27 | 8.41 |
| 2024-11-26 | 5.73 |
| 2024-11-25 | 5.84 |
| 2024-11-22 | 6.11 |
| 2024-11-21 | 8.20 |
| 2024-11-20 | 8.74 |
| 2024-11-19 | 8.58 |
| 2024-11-18 | 8.14 |
| 2024-11-15 | 7.26 |
| 2024-11-14 | 7.26 |
| 2024-11-13 | 9.40 |
| 2024-11-12 | 9.57 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 14.23 |
| 2024-11-07 | 15.66 |
| 2024-11-06 | 13.24 |
| 2024-11-05 | 15.88 |
| 2024-11-04 | 13.46 |
| 2024-11-01 | 13.13 |
| 2024-10-31 | 12.26 |
| 2024-10-30 | 12.26 |
| 2024-10-29 | 14.12 |
| 2024-10-28 | 13.59 |
| 2024-10-25 | 13.69 |
| 2024-10-24 | 13.06 |
| 2024-10-23 | 14.44 |
| 2024-10-22 | 13.06 |
| 2024-10-21 | 12.95 |
| 2024-10-18 | 14.55 |
| 2024-10-17 | 10.60 |
| 2024-10-16 | 11.78 |
| 2024-10-15 | 12.20 |
| 2024-10-14 | 16.15 |
| 2024-10-10 | 17.00 |
| 2024-10-09 | 13.59 |
| 2024-10-08 | 15.29 |
| 2024-10-07 | 26.80 |
| 2024-10-04 | 24.99 |
| 2024-10-03 | 21.58 |
| 2024-10-02 | 23.28 |
| 2024-09-30 | 16.25 |
| 2024-09-27 | 13.69 |
| 2024-09-26 | 10.07 |
| 2024-09-25 | 5.70 |
| 2024-09-24 | 5.17 |
| 2024-09-23 | 0.96 |
| 2024-09-20 | 0.91 |
| 2024-09-19 | -0.26 |
| 2024-09-17 | -2.24 |
| 2024-09-16 | -3.41 |
| 2024-09-13 | -3.73 |
| 2024-09-12 | -4.42 |
| 2024-09-11 | -5.33 |
| 2024-09-10 | -4.58 |
| 2024-09-09 | -4.95 |
| 2024-09-05 | -3.62 |
| 2024-09-04 | -3.67 |
| 2024-09-03 | -2.61 |
| 2024-09-02 | -2.50 |
| 2024-08-30 | -0.85 |
| 2024-08-29 | -2.13 |
| 2024-08-28 | -2.50 |
| 2024-08-27 | -1.60 |
| 2024-08-26 | -2.13 |
| 2024-08-23 | -2.98 |
| 2024-08-22 | -2.93 |
| 2024-08-21 | -4.31 |
| 2024-08-20 | -3.67 |
| 2024-08-19 | -3.30 |
| 2024-08-16 | -4.05 |
| 2024-08-15 | -5.75 |
| 2024-08-14 | -5.91 |
| 2024-08-13 | -5.54 |
| 2024-08-12 | -5.91 |
| 2024-08-09 | -5.91 |
| 2024-08-08 | -7.08 |
| 2024-08-07 | -7.14 |
| 2024-08-06 | -8.36 |
| 2024-08-05 | -8.10 |
| 2024-08-02 | -6.71 |
| 2024-08-01 | -4.90 |
| 2024-07-31 | -4.31 |
| 2024-07-30 | -6.50 |
| 2024-07-29 | -4.95 |
| 2024-07-26 | -6.50 |
| 2024-07-25 | -6.39 |
| 2024-07-24 | -4.74 |
| 2024-07-23 | -3.99 |
| 2024-07-22 | -2.93 |
| 2024-07-19 | -4.21 |
| 2024-07-18 | -2.34 |
| 2024-07-17 | -2.61 |
| 2024-07-16 | -2.61 |
| 2024-07-15 | -1.01 |
| 2024-07-12 | 0.48 |
| 2024-07-11 | -1.97 |
| 2024-07-10 | -3.99 |
| 2024-07-09 | -3.83 |
| 2024-07-08 | -3.67 |
| 2024-07-05 | -2.72 |
| 2024-07-04 | -1.38 |
| 2024-07-03 | -1.97 |
| 2024-07-02 | -3.09 |
| 2024-06-28 | -3.46 |
| 2024-06-27 | -3.41 |
| 2024-06-26 | -1.60 |
| 2024-06-25 | -1.81 |
| 2024-06-24 | -1.97 |
| 2024-06-21 | -1.97 |
| 2024-06-20 | -0.32 |
| 2024-06-19 | 0.22 |
| 2024-06-18 | -2.56 |
| 2024-06-17 | -2.50 |
| 2024-06-14 | -2.66 |
| 2024-06-13 | -1.65 |
| 2024-06-12 | -2.56 |
| 2024-06-11 | -1.44 |
| 2024-06-07 | -0.58 |
| 2024-06-06 | -0.05 |
| 2024-06-05 | -0.58 |
| 2024-06-04 | -0.58 |
| 2024-06-03 | -0.80 |
| 2024-05-31 | -2.50 |
| 2024-05-30 | -1.65 |
| 2024-05-29 | -0.32 |
| 2024-05-28 | 1.33 |
| 2024-05-27 | 1.23 |
| 2024-05-24 | 0.11 |
| 2024-05-23 | 1.33 |
| 2024-05-22 | 3.04 |
| 2024-05-21 | 3.09 |
| 2024-05-20 | 5.54 |
| 2024-05-17 | 5.06 |
| 2024-05-16 | 4.05 |
| 2024-05-14 | 2.45 |
| 2024-05-13 | 2.67 |
| 2024-05-10 | 1.87 |
| 2024-05-09 | -0.53 |
| 2024-05-08 | -1.92 |
| 2024-05-07 | -1.12 |
| 2024-05-06 | -0.48 |
| 2024-05-03 | -1.12 |
| 2024-05-02 | -2.45 |
| 2024-04-30 | -4.95 |
| 2024-04-29 | -5.06 |
| 2024-04-26 | -5.43 |
| 2024-04-25 | -7.49 |
| 2024-04-24 | -7.92 |
| 2024-04-23 | -9.87 |
| 2024-04-22 | -11.72 |
| 2024-04-19 | -12.99 |
| 2024-04-18 | -12.14 |
| 2024-04-17 | -12.93 |
| 2024-04-16 | -12.88 |
| 2024-04-15 | -11.14 |
| 2024-04-12 | -10.35 |
| 2024-04-11 | -8.39 |
| 2024-04-10 | -8.13 |
| 2024-04-09 | -9.76 |
| 2024-04-08 | -10.35 |
| 2024-04-05 | -10.50 |
| 2024-04-03 | -10.50 |
| 2024-04-02 | -9.39 |
| 2024-03-28 | -11.51 |
| 2024-03-27 | -12.19 |
| 2024-03-26 | -11.03 |
| 2024-03-25 | -11.88 |
| 2024-03-22 | -11.72 |
| 2024-03-21 | -9.66 |
| 2024-03-20 | -11.40 |
| 2024-03-19 | -11.51 |
| 2024-03-18 | -10.40 |
| 2024-03-15 | -10.45 |
| 2024-03-14 | -9.29 |
| 2024-03-13 | -8.50 |
| 2024-03-12 | -8.50 |
| 2024-03-11 | -11.30 |
| 2024-03-08 | -12.51 |
| 2024-03-07 | -13.25 |
| 2024-03-06 | -12.30 |
| 2024-03-05 | -13.89 |
| 2024-03-04 | -11.56 |
| 2024-03-01 | -11.67 |
| 2024-02-29 | -12.14 |
| 2024-02-28 | -11.88 |
| 2024-02-27 | -10.40 |
| 2024-02-26 | -11.40 |
| 2024-02-23 | -10.82 |
| 2024-02-22 | -10.61 |
| 2024-02-21 | -12.04 |
| 2024-02-20 | -13.46 |
| 2024-02-19 | -13.94 |
| 2024-02-16 | -12.83 |
| 2024-02-15 | -15.05 |
| 2024-02-14 | -15.36 |
| 2024-02-09 | -16.21 |
| 2024-02-08 | -15.47 |
| 2024-02-07 | -14.41 |
| 2024-02-06 | -13.99 |
| 2024-02-05 | -17.42 |
| 2024-02-02 | -17.27 |
| 2024-02-01 | -16.84 |
| 2024-01-31 | -17.48 |
| 2024-01-30 | -16.37 |
| 2024-01-29 | -14.26 |
| 2024-01-26 | -14.94 |
| 2024-01-25 | -13.62 |
| 2024-01-24 | -15.15 |
| 2024-01-23 | -18.22 |
| 2024-01-22 | -20.17 |
| 2024-01-19 | -18.43 |
| 2024-01-18 | -17.95 |
| 2024-01-17 | -18.64 |
| 2024-01-16 | -15.47 |
| 2024-01-15 | -13.46 |
| 2024-01-12 | -13.41 |
| 2024-01-11 | -13.04 |
| 2024-01-10 | -14.15 |
| 2024-01-09 | -13.67 |
| 2024-01-08 | -13.57 |
| 2024-01-05 | -11.88 |
| 2024-01-04 | -11.19 |
| 2024-01-03 | -11.30 |
| 2024-01-02 | -10.50 |
| 2023-12-29 | -9.18 |
| 2023-12-28 | -8.97 |
| 2023-12-27 | -11.45 |
| 2023-12-22 | -12.99 |
| 2023-12-21 | -11.35 |
| 2023-12-20 | -11.45 |
| 2023-12-19 | -12.14 |
| 2023-12-18 | -11.45 |
| 2023-12-15 | -10.50 |
| 2023-12-14 | -12.62 |
| 2023-12-13 | -13.57 |
| 2023-12-12 | -12.78 |
| 2023-12-11 | -13.67 |
| 2023-12-08 | -13.04 |
| 2023-12-07 | -12.99 |
| 2023-12-06 | -12.35 |
| 2023-12-05 | -13.04 |
| 2023-12-04 | -11.30 |
| 2023-12-01 | -10.35 |
| 2023-11-30 | -9.18 |
| 2023-11-29 | -9.50 |
| 2023-11-28 | -7.55 |
| 2023-11-27 | -6.65 |
| 2023-11-24 | -6.54 |
| 2023-11-23 | -4.59 |
| 2023-11-22 | -5.64 |
| 2023-11-21 | -5.75 |
| 2023-11-20 | -5.43 |
| 2023-11-17 | -7.18 |
| 2023-11-16 | -5.17 |
| 2023-11-15 | -3.85 |
| 2023-11-14 | -7.39 |
| 2023-11-13 | -7.23 |
| 2023-11-10 | -8.55 |
| 2023-11-09 | -6.86 |
| 2023-11-08 | -6.75 |
| 2023-11-07 | -6.17 |
| 2023-11-06 | -4.53 |
| 2023-11-03 | -6.17 |
| 2023-11-02 | -8.44 |
| 2023-11-01 | -9.18 |
| 2023-10-31 | -9.02 |
| 2023-10-30 | -7.39 |
| 2023-10-27 | -7.39 |
| 2023-10-26 | -9.38 |
| 2023-10-25 | -9.13 |
| 2023-10-24 | -9.85 |
| 2023-10-20 | -8.87 |
| 2023-10-19 | -8.26 |
| 2023-10-18 | -5.85 |
| 2023-10-17 | -5.75 |
| 2023-10-16 | -6.41 |
| 2023-10-13 | -5.54 |
| 2023-10-12 | -3.39 |
| 2023-10-11 | -4.98 |
| 2023-10-10 | -6.16 |
| 2023-10-09 | -6.93 |
| 2023-10-06 | -7.08 |
| 2023-10-05 | -8.62 |
| 2023-10-04 | -8.77 |
| 2023-10-03 | -8.10 |
| 2023-09-29 | -5.54 |
| 2023-09-28 | -7.80 |
| 2023-09-27 | -6.52 |
| 2023-09-26 | -7.34 |
| 2023-09-25 | -6.06 |
| 2023-09-22 | -4.21 |
| 2023-09-21 | -6.36 |
| 2023-09-20 | -5.18 |
| 2023-09-19 | -4.57 |
| 2023-09-18 | -5.03 |
| 2023-09-15 | -3.70 |
| 2023-09-14 | -4.21 |
| 2023-09-13 | -4.47 |
| 2023-09-12 | -4.42 |
| 2023-09-11 | -4.11 |
| 2023-09-07 | -3.75 |
| 2023-09-06 | -2.57 |
| 2023-09-05 | -2.57 |
| 2023-09-04 | -0.52 |
| 2023-08-31 | -3.03 |
| 2023-08-30 | -2.67 |
| 2023-08-29 | -2.52 |
| 2023-08-28 | -4.47 |
| 2023-08-25 | -5.18 |
| 2023-08-24 | -3.90 |
| 2023-08-23 | -5.70 |
| 2023-08-22 | -6.16 |
| 2023-08-21 | -7.03 |
| 2023-08-18 | -5.34 |
| 2023-08-17 | -3.29 |
| 2023-08-16 | -3.44 |
| 2023-08-15 | -2.11 |
| 2023-08-14 | -1.14 |
| 2023-08-11 | 0.50 |
| 2023-08-10 | 1.32 |
| 2023-08-09 | 1.22 |
| 2023-08-08 | 0.86 |
| 2023-08-07 | 2.65 |
| 2023-08-04 | 2.65 |
| 2023-08-03 | 1.94 |
| 2023-08-02 | 2.40 |
| 2023-08-01 | 5.21 |
| 2023-07-31 | 5.21 |
| 2023-07-28 | 4.60 |
| 2023-07-27 | 3.06 |
| 2023-07-26 | 1.73 |
| 2023-07-25 | 2.04 |
| 2023-07-24 | -1.85 |
| 2023-07-21 | 0.35 |
| 2023-07-20 | -0.63 |
| 2023-07-19 | -0.42 |
| 2023-07-18 | -0.06 |
| 2023-07-14 | 1.94 |
| 2023-07-13 | 1.68 |
| 2023-07-12 | -0.83 |
| 2023-07-11 | -1.96 |
| 2023-07-10 | -2.78 |
| 2023-07-07 | -3.39 |
| 2023-07-06 | -2.57 |
| 2023-07-05 | -0.27 |
| 2023-07-04 | 1.22 |
| 2023-07-03 | 0.60 |
| 2023-06-30 | -1.39 |
| 2023-06-29 | -1.29 |
| 2023-06-28 | 0.04 |
| 2023-06-27 | -0.22 |
| 2023-06-26 | -1.91 |
| 2023-06-23 | -1.55 |
| 2023-06-21 | 0.14 |
| 2023-06-20 | 2.04 |
| 2023-06-19 | 3.47 |
| 2023-06-16 | 4.19 |
| 2023-06-15 | 3.17 |
| 2023-06-14 | 0.91 |
| 2023-06-13 | 1.58 |
| 2023-06-12 | 0.91 |
| 2023-06-09 | 0.71 |
| 2023-06-08 | 0.14 |
| 2023-06-07 | -0.16 |
| 2023-06-06 | -1.09 |
| 2023-06-05 | -0.88 |
| 2023-06-02 | -1.70 |
| 2023-06-01 | -5.59 |
| 2023-05-31 | -5.34 |
| 2023-05-30 | -3.60 |
| 2023-05-29 | -3.80 |
| 2023-05-25 | -2.83 |
| 2023-05-24 | -1.09 |
| 2023-05-23 | 0.40 |
| 2023-05-22 | 1.63 |
| 2023-05-19 | 0.40 |
| 2023-05-18 | 1.83 |
| 2023-05-17 | 0.86 |
| 2023-05-16 | 3.06 |
| 2023-05-15 | 3.06 |
| 2023-05-12 | 1.17 |
| 2023-05-11 | 1.73 |
| 2023-05-10 | 1.78 |
| 2023-05-09 | 2.24 |
| 2023-05-08 | 4.50 |
| 2023-05-05 | 3.27 |
| 2023-05-04 | 2.76 |
| 2023-05-03 | 1.32 |
| 2023-05-02 | 2.40 |
| 2023-04-28 | 2.45 |
| 2023-04-27 | 2.14 |
| 2023-04-26 | 1.58 |
| 2023-04-25 | 1.02 |
| 2023-04-24 | 2.75 |
| 2023-04-21 | 3.16 |
| 2023-04-20 | 4.99 |
| 2023-04-19 | 4.79 |
| 2023-04-18 | 6.22 |
| 2023-04-17 | 7.14 |
| 2023-04-14 | 5.50 |
| 2023-04-13 | 4.79 |
| 2023-04-12 | 4.59 |
| 2023-04-11 | 5.61 |
| 2023-04-06 | 4.69 |
| 2023-04-04 | 4.38 |
| 2023-04-03 | 4.99 |
| 2023-03-31 | 4.89 |
| 2023-03-30 | 4.59 |
| 2023-03-29 | 3.87 |
| 2023-03-28 | 1.94 |
| 2023-03-27 | 0.76 |
| 2023-03-24 | 2.45 |
| 2023-03-23 | 3.26 |
| 2023-03-22 | 0.92 |
| 2023-03-21 | -0.82 |
| 2023-03-20 | -2.09 |
| 2023-03-17 | 0.61 |
| 2023-03-16 | -0.97 |
| 2023-03-15 | 0.82 |
| 2023-03-14 | -0.82 |
| 2023-03-13 | 1.53 |
| 2023-03-10 | -0.66 |
| 2023-03-09 | 2.75 |
| 2023-03-08 | 3.16 |
| 2023-03-07 | 5.61 |
| 2023-03-06 | 6.01 |
| 2023-03-03 | 5.91 |
| 2023-03-02 | 4.99 |
| 2023-03-01 | 5.81 |
| 2023-02-28 | 1.89 |
| 2023-02-27 | 2.34 |
| 2023-02-24 | 3.16 |
| 2023-02-23 | 4.38 |
| 2023-02-22 | 4.69 |
| 2023-02-21 | 5.40 |
| 2023-02-20 | 7.03 |
| 2023-02-17 | 6.42 |
| 2023-02-16 | 7.75 |
| 2023-02-15 | 6.73 |
| 2023-02-14 | 8.26 |
| 2023-02-13 | 8.77 |
| 2023-02-10 | 8.56 |
| 2023-02-09 | 10.91 |
| 2023-02-08 | 9.17 |
| 2023-02-07 | 9.17 |
| 2023-02-06 | 8.87 |
| 2023-02-03 | 11.01 |
| 2023-02-02 | 12.54 |
| 2023-02-01 | 13.05 |
| 2023-01-31 | 12.13 |
| 2023-01-30 | 13.25 |
| 2023-01-27 | 16.11 |
| 2023-01-26 | 15.80 |
| 2023-01-20 | 13.05 |
| 2023-01-19 | 11.01 |
| 2023-01-18 | 11.21 |
| 2023-01-17 | 10.60 |
| 2023-01-16 | 11.31 |
| 2023-01-13 | 11.42 |
| 2023-01-12 | 10.30 |
| 2023-01-11 | 9.99 |
| 2023-01-10 | 9.38 |
| 2023-01-09 | 9.58 |
| 2023-01-06 | 7.65 |
| 2023-01-05 | 7.95 |
| 2023-01-04 | 6.63 |
| 2023-01-03 | 3.26 |
| 2022-12-30 | 1.53 |
| 2022-12-29 | 1.17 |
| 2022-12-28 | 2.14 |
| 2022-12-23 | 0.41 |
| 2022-12-22 | 0.87 |
| 2022-12-21 | -1.68 |
| 2022-12-20 | -2.09 |
| 2022-12-19 | -0.56 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy