Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2025-12-09 | 55.40 |
| 2025-12-08 | 56.08 |
| 2025-12-05 | 60.15 |
| 2025-12-04 | 61.51 |
| 2025-12-03 | 62.19 |
| 2025-12-02 | 62.86 |
| 2025-12-01 | 63.54 |
| 2025-11-28 | 66.26 |
| 2025-11-27 | 66.26 |
| 2025-11-26 | 65.58 |
| 2025-11-25 | 65.58 |
| 2025-11-24 | 59.47 |
| 2025-11-21 | 66.26 |
| 2025-11-20 | 66.26 |
| 2025-11-19 | 66.26 |
| 2025-11-18 | 61.51 |
| 2025-11-17 | 60.83 |
| 2025-11-14 | 62.19 |
| 2025-11-13 | 63.54 |
| 2025-11-12 | 62.86 |
| 2025-11-11 | 69.65 |
| 2025-11-10 | 90.01 |
| 2025-11-07 | 45.22 |
| 2025-11-06 | 33.68 |
| 2025-11-05 | 31.65 |
| 2025-11-04 | 31.65 |
| 2025-11-03 | 32.33 |
| 2025-10-31 | 33.68 |
| 2025-10-30 | 31.65 |
| 2025-10-28 | 30.97 |
| 2025-10-27 | 30.97 |
| 2025-10-24 | 33.68 |
| 2025-10-23 | 33.01 |
| 2025-10-22 | 30.97 |
| 2025-10-21 | 30.97 |
| 2025-10-20 | 30.97 |
| 2025-10-17 | 36.40 |
| 2025-10-16 | 35.72 |
| 2025-10-15 | 43.18 |
| 2025-10-14 | 36.40 |
| 2025-10-13 | 39.11 |
| 2025-10-10 | 42.51 |
| 2025-10-09 | 45.22 |
| 2025-10-08 | 40.47 |
| 2025-10-06 | 38.43 |
| 2025-10-03 | 39.79 |
| 2025-10-02 | 37.76 |
| 2025-09-30 | 44.54 |
| 2025-09-29 | 47.93 |
| 2025-09-26 | 46.58 |
| 2025-09-25 | 46.58 |
| 2025-09-24 | 45.22 |
| 2025-09-23 | 52.48 |
| 2025-09-22 | 53.14 |
| 2025-09-19 | 37.30 |
| 2025-09-18 | 30.70 |
| 2025-09-17 | 25.42 |
| 2025-09-16 | 27.40 |
| 2025-09-15 | 25.42 |
| 2025-09-12 | 29.38 |
| 2025-09-11 | 28.72 |
| 2025-09-10 | 35.98 |
| 2025-09-09 | 40.60 |
| 2025-09-08 | 43.90 |
| 2025-09-05 | 34.66 |
| 2025-09-04 | 26.74 |
| 2025-09-03 | 30.70 |
| 2025-09-02 | 20.80 |
| 2025-09-01 | 17.50 |
| 2025-08-29 | 12.22 |
| 2025-08-28 | 42.58 |
| 2025-08-27 | 30.04 |
| 2025-08-26 | 14.86 |
| 2025-08-25 | 8.92 |
| 2025-08-22 | 4.95 |
| 2025-08-21 | -1.65 |
| 2025-08-20 | -0.99 |
| 2025-08-19 | 3.63 |
| 2025-08-18 | -0.99 |
| 2025-08-15 | 6.94 |
| 2025-08-14 | 6.94 |
| 2025-08-13 | 6.94 |
| 2025-08-12 | 6.94 |
| 2025-08-11 | 6.94 |
| 2025-08-08 | 7.60 |
| 2025-08-07 | 6.94 |
| 2025-08-06 | 6.27 |
| 2025-08-05 | 6.94 |
| 2025-08-04 | 6.27 |
| 2025-08-01 | 5.61 |
| 2025-07-31 | 10.24 |
| 2025-07-30 | 13.54 |
| 2025-07-29 | -4.29 |
| 2025-07-28 | -3.63 |
| 2025-07-25 | -6.27 |
| 2025-07-24 | -5.61 |
| 2025-07-23 | -5.61 |
| 2025-07-22 | -5.61 |
| 2025-07-21 | -4.95 |
| 2025-07-18 | -6.93 |
| 2025-07-17 | -7.59 |
| 2025-07-16 | -7.59 |
| 2025-07-15 | -7.59 |
| 2025-07-14 | -7.59 |
| 2025-07-11 | -8.25 |
| 2025-07-10 | -8.25 |
| 2025-07-09 | -8.25 |
| 2025-07-08 | -7.59 |
| 2025-07-07 | -4.29 |
| 2025-07-04 | -4.29 |
| 2025-07-03 | -4.29 |
| 2025-07-02 | -5.61 |
| 2025-06-30 | -6.93 |
| 2025-06-27 | -6.27 |
| 2025-06-26 | -6.27 |
| 2025-06-25 | -5.61 |
| 2025-06-24 | -5.61 |
| 2025-06-23 | -5.61 |
| 2025-06-20 | -9.57 |
| 2025-06-19 | -13.21 |
| 2025-06-18 | -13.82 |
| 2025-06-17 | -13.82 |
| 2025-06-16 | -13.82 |
| 2025-06-13 | -13.82 |
| 2025-06-12 | -16.24 |
| 2025-06-11 | -16.24 |
| 2025-06-10 | -16.24 |
| 2025-06-09 | -14.42 |
| 2025-06-06 | -13.82 |
| 2025-06-05 | -17.46 |
| 2025-06-04 | -17.46 |
| 2025-06-03 | -13.21 |
| 2025-06-02 | -15.64 |
| 2025-05-30 | -15.64 |
| 2025-05-29 | -8.96 |
| 2025-05-28 | -8.96 |
| 2025-05-27 | -10.17 |
| 2025-05-26 | -10.17 |
| 2025-05-23 | -10.17 |
| 2025-05-22 | -10.17 |
| 2025-05-21 | -10.17 |
| 2025-05-20 | -7.75 |
| 2025-05-19 | -8.96 |
| 2025-05-16 | -12.00 |
| 2025-05-15 | -12.00 |
| 2025-05-14 | -12.00 |
| 2025-05-13 | -12.00 |
| 2025-05-12 | -12.00 |
| 2025-05-09 | -15.64 |
| 2025-05-08 | -13.82 |
| 2025-05-07 | -10.78 |
| 2025-05-06 | -10.78 |
| 2025-05-02 | -10.78 |
| 2025-04-30 | -15.64 |
| 2025-04-29 | -16.24 |
| 2025-04-28 | -16.24 |
| 2025-04-25 | -20.49 |
| 2025-04-24 | -20.49 |
| 2025-04-23 | -18.06 |
| 2025-04-22 | -21.71 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -21.71 |
| 2025-04-15 | -21.71 |
| 2025-04-14 | -21.71 |
| 2025-04-11 | -17.46 |
| 2025-04-10 | -17.46 |
| 2025-04-09 | -21.10 |
| 2025-04-08 | -23.53 |
| 2025-04-07 | -23.53 |
| 2025-04-03 | -23.53 |
| 2025-04-02 | -21.10 |
| 2025-04-01 | -20.49 |
| 2025-03-31 | -21.10 |
| 2025-03-28 | -25.95 |
| 2025-03-27 | -25.95 |
| 2025-03-26 | -26.56 |
| 2025-03-25 | -24.74 |
| 2025-03-24 | -24.13 |
| 2025-03-21 | -24.13 |
| 2025-03-20 | -25.35 |
| 2025-03-19 | -27.17 |
| 2025-03-18 | -27.17 |
| 2025-03-17 | -27.17 |
| 2025-03-14 | -22.92 |
| 2025-03-13 | -22.92 |
| 2025-03-12 | -23.53 |
| 2025-03-11 | -23.53 |
| 2025-03-10 | -21.10 |
| 2025-03-07 | -16.24 |
| 2025-03-06 | -13.82 |
| 2025-03-05 | -21.10 |
| 2025-03-04 | -21.10 |
| 2025-03-03 | -21.10 |
| 2025-02-28 | -21.10 |
| 2025-02-27 | -21.10 |
| 2025-02-26 | -21.10 |
| 2025-02-25 | -21.10 |
| 2025-02-24 | -21.10 |
| 2025-02-21 | -20.49 |
| 2025-02-20 | -21.71 |
| 2025-02-19 | -21.71 |
| 2025-02-18 | -21.71 |
| 2025-02-17 | -19.89 |
| 2025-02-14 | -19.28 |
| 2025-02-13 | -21.10 |
| 2025-02-12 | -22.31 |
| 2025-02-11 | -22.31 |
| 2025-02-10 | -22.31 |
| 2025-02-07 | -22.31 |
| 2025-02-06 | -19.89 |
| 2025-02-05 | -22.92 |
| 2025-02-04 | -24.13 |
| 2025-02-03 | -24.13 |
| 2025-01-28 | -23.53 |
| 2025-01-27 | -23.53 |
| 2025-01-24 | -24.13 |
| 2025-01-23 | -24.13 |
| 2025-01-22 | -24.13 |
| 2025-01-21 | -24.13 |
| 2025-01-20 | -24.74 |
| 2025-01-17 | -24.13 |
| 2025-01-16 | -25.95 |
| 2025-01-15 | -25.35 |
| 2025-01-14 | -21.71 |
| 2025-01-13 | -25.95 |
| 2025-01-10 | -20.49 |
| 2025-01-09 | -19.89 |
| 2025-01-08 | -21.10 |
| 2025-01-07 | -20.49 |
| 2025-01-06 | -19.89 |
| 2025-01-03 | -19.89 |
| 2025-01-02 | -19.28 |
| 2024-12-31 | -19.28 |
| 2024-12-30 | -19.28 |
| 2024-12-27 | -18.67 |
| 2024-12-24 | -17.46 |
| 2024-12-23 | -20.49 |
| 2024-12-20 | -21.71 |
| 2024-12-19 | -21.71 |
| 2024-12-18 | -21.71 |
| 2024-12-17 | -21.71 |
| 2024-12-16 | -21.71 |
| 2024-12-13 | -22.92 |
| 2024-12-12 | -23.53 |
| 2024-12-11 | -21.71 |
| 2024-12-10 | -21.71 |
| 2024-12-09 | -19.28 |
| 2024-12-06 | -19.28 |
| 2024-12-05 | -14.42 |
| 2024-12-04 | -14.42 |
| 2024-12-03 | -15.03 |
| 2024-12-02 | -13.21 |
| 2024-11-29 | -13.21 |
| 2024-11-28 | -13.21 |
| 2024-11-27 | -13.21 |
| 2024-11-26 | -13.21 |
| 2024-11-25 | -13.21 |
| 2024-11-22 | -13.21 |
| 2024-11-21 | -13.21 |
| 2024-11-20 | -13.21 |
| 2024-11-19 | -13.21 |
| 2024-11-18 | -13.21 |
| 2024-11-15 | -13.21 |
| 2024-11-14 | -13.21 |
| 2024-11-13 | -13.21 |
| 2024-11-12 | -13.21 |
| 2024-11-11 | -13.21 |
| 2024-11-08 | -13.21 |
| 2024-11-07 | -13.21 |
| 2024-11-06 | -13.21 |
| 2024-11-05 | -13.21 |
| 2024-11-04 | -10.78 |
| 2024-11-01 | -10.78 |
| 2024-10-31 | -10.17 |
| 2024-10-30 | -10.17 |
| 2024-10-29 | -13.21 |
| 2024-10-28 | -9.57 |
| 2024-10-25 | -9.57 |
| 2024-10-24 | -9.57 |
| 2024-10-23 | -9.57 |
| 2024-10-22 | -12.00 |
| 2024-10-21 | -8.35 |
| 2024-10-18 | -8.96 |
| 2024-10-17 | -8.96 |
| 2024-10-16 | -8.96 |
| 2024-10-15 | -4.71 |
| 2024-10-14 | -7.75 |
| 2024-10-10 | -2.89 |
| 2024-10-09 | -2.28 |
| 2024-10-08 | -2.28 |
| 2024-10-07 | -2.28 |
| 2024-10-04 | -3.50 |
| 2024-10-03 | -4.10 |
| 2024-10-02 | -4.71 |
| 2024-09-30 | -4.10 |
| 2024-09-27 | -4.10 |
| 2024-09-26 | -4.10 |
| 2024-09-25 | -4.10 |
| 2024-09-24 | -2.89 |
| 2024-09-23 | -2.89 |
| 2024-09-20 | -2.89 |
| 2024-09-19 | -2.89 |
| 2024-09-17 | -2.89 |
| 2024-09-16 | -2.89 |
| 2024-09-13 | -2.89 |
| 2024-09-12 | -2.89 |
| 2024-09-11 | -2.28 |
| 2024-09-10 | -2.28 |
| 2024-09-09 | -2.28 |
| 2024-09-05 | 3.18 |
| 2024-09-04 | 3.18 |
| 2024-09-03 | 3.18 |
| 2024-09-02 | 3.18 |
| 2024-08-30 | 3.18 |
| 2024-08-29 | 3.18 |
| 2024-08-28 | 3.18 |
| 2024-08-27 | 3.18 |
| 2024-08-26 | 3.18 |
| 2024-08-23 | 3.18 |
| 2024-08-22 | 3.18 |
| 2024-08-21 | 3.79 |
| 2024-08-20 | 8.64 |
| 2024-08-19 | 8.64 |
| 2024-08-16 | 8.64 |
| 2024-08-15 | 8.64 |
| 2024-08-14 | 8.64 |
| 2024-08-13 | 8.64 |
| 2024-08-12 | 8.64 |
| 2024-08-09 | 8.64 |
| 2024-08-08 | 8.64 |
| 2024-08-07 | 8.64 |
| 2024-08-06 | 8.64 |
| 2024-08-05 | 8.64 |
| 2024-08-02 | 8.64 |
| 2024-08-01 | 8.64 |
| 2024-07-31 | 7.43 |
| 2024-07-30 | 7.43 |
| 2024-07-29 | 9.25 |
| 2024-07-26 | 9.25 |
| 2024-07-25 | 8.64 |
| 2024-07-24 | 8.64 |
| 2024-07-23 | 9.25 |
| 2024-07-22 | 13.50 |
| 2024-07-19 | 13.50 |
| 2024-07-18 | 14.71 |
| 2024-07-17 | 14.71 |
| 2024-07-16 | 21.39 |
| 2024-07-15 | 19.57 |
| 2024-07-12 | 45.66 |
| 2024-07-11 | 47.48 |
| 2024-07-10 | 48.70 |
| 2024-07-09 | 48.70 |
| 2024-07-08 | 48.70 |
| 2024-07-05 | 48.70 |
| 2024-07-04 | 48.70 |
| 2024-07-03 | 50.52 |
| 2024-07-02 | 51.73 |
| 2024-06-28 | 51.73 |
| 2024-06-27 | 48.09 |
| 2024-06-26 | 48.09 |
| 2024-06-25 | 54.77 |
| 2024-06-24 | 51.13 |
| 2024-06-21 | 51.73 |
| 2024-06-20 | 60.84 |
| 2024-06-19 | 54.77 |
| 2024-06-18 | 57.80 |
| 2024-06-17 | 57.80 |
| 2024-06-14 | 57.80 |
| 2024-06-13 | 60.84 |
| 2024-06-12 | 60.84 |
| 2024-06-11 | 60.84 |
| 2024-06-07 | 66.91 |
| 2024-06-06 | 60.84 |
| 2024-06-05 | 34.13 |
| 2024-06-04 | 34.13 |
| 2024-06-03 | 33.52 |
| 2024-05-31 | 38.38 |
| 2024-05-30 | 38.38 |
| 2024-05-29 | 31.70 |
| 2024-05-28 | 38.99 |
| 2024-05-27 | 32.31 |
| 2024-05-24 | 39.59 |
| 2024-05-23 | 39.59 |
| 2024-05-22 | 41.41 |
| 2024-05-21 | 41.41 |
| 2024-05-20 | 42.02 |
| 2024-05-17 | 39.59 |
| 2024-05-16 | 43.84 |
| 2024-05-14 | 43.84 |
| 2024-05-13 | 42.02 |
| 2024-05-10 | 41.41 |
| 2024-05-09 | 37.77 |
| 2024-05-08 | 37.77 |
| 2024-05-07 | 37.77 |
| 2024-05-06 | 33.52 |
| 2024-05-03 | 34.74 |
| 2024-05-02 | 33.52 |
| 2024-04-30 | 33.52 |
| 2024-04-29 | 29.88 |
| 2024-04-26 | 33.52 |
| 2024-04-25 | 32.31 |
| 2024-04-24 | 32.31 |
| 2024-04-23 | 32.31 |
| 2024-04-22 | 28.67 |
| 2024-04-19 | 31.70 |
| 2024-04-18 | 35.35 |
| 2024-04-17 | 35.35 |
| 2024-04-16 | 34.13 |
| 2024-04-15 | 35.35 |
| 2024-04-12 | 60.84 |
| 2024-04-11 | 60.84 |
| 2024-04-10 | 60.84 |
| 2024-04-09 | 60.84 |
| 2024-04-08 | 60.84 |
| 2024-04-05 | 60.84 |
| 2024-04-03 | 60.84 |
| 2024-04-02 | 60.84 |
| 2024-03-28 | 60.84 |
| 2024-03-27 | 51.73 |
| 2024-03-26 | 51.73 |
| 2024-03-25 | 51.73 |
| 2024-03-22 | 51.73 |
| 2024-03-21 | 51.73 |
| 2024-03-20 | 51.73 |
| 2024-03-19 | 51.73 |
| 2024-03-18 | 57.80 |
| 2024-03-15 | 57.80 |
| 2024-03-14 | 54.77 |
| 2024-03-13 | 54.77 |
| 2024-03-12 | 54.77 |
| 2024-03-11 | 54.77 |
| 2024-03-08 | 54.77 |
| 2024-03-07 | 54.77 |
| 2024-03-06 | 60.84 |
| 2024-03-05 | 57.80 |
| 2024-03-04 | 60.84 |
| 2024-03-01 | 63.87 |
| 2024-02-29 | 63.87 |
| 2024-02-28 | 69.94 |
| 2024-02-27 | 69.94 |
| 2024-02-26 | 69.94 |
| 2024-02-23 | 72.98 |
| 2024-02-22 | 57.80 |
| 2024-02-21 | 51.73 |
| 2024-02-20 | 45.66 |
| 2024-02-19 | 45.66 |
| 2024-02-16 | 48.70 |
| 2024-02-15 | 47.48 |
| 2024-02-14 | 42.02 |
| 2024-02-09 | 45.66 |
| 2024-02-08 | 45.66 |
| 2024-02-07 | 45.66 |
| 2024-02-06 | 45.66 |
| 2024-02-05 | 42.63 |
| 2024-02-02 | 42.63 |
| 2024-02-01 | 43.24 |
| 2024-01-31 | 43.24 |
| 2024-01-30 | 45.66 |
| 2024-01-29 | 42.02 |
| 2024-01-26 | 42.02 |
| 2024-01-25 | 42.02 |
| 2024-01-24 | 42.02 |
| 2024-01-23 | 42.02 |
| 2024-01-22 | 42.63 |
| 2024-01-19 | 42.63 |
| 2024-01-18 | 42.63 |
| 2024-01-17 | 42.63 |
| 2024-01-16 | 45.06 |
| 2024-01-15 | 45.06 |
| 2024-01-12 | 45.66 |
| 2024-01-11 | 45.66 |
| 2024-01-10 | 45.66 |
| 2024-01-09 | 45.66 |
| 2024-01-08 | 45.66 |
| 2024-01-05 | 45.66 |
| 2024-01-04 | 45.66 |
| 2024-01-03 | 45.66 |
| 2024-01-02 | 45.66 |
| 2023-12-29 | 45.66 |
| 2023-12-28 | 43.24 |
| 2023-12-27 | 42.63 |
| 2023-12-22 | 42.63 |
| 2023-12-21 | 39.59 |
| 2023-12-20 | 39.59 |
| 2023-12-19 | 39.59 |
| 2023-12-18 | 41.41 |
| 2023-12-15 | 38.38 |
| 2023-12-14 | 38.38 |
| 2023-12-13 | 38.38 |
| 2023-12-12 | 38.38 |
| 2023-12-11 | 40.81 |
| 2023-12-08 | 41.41 |
| 2023-12-07 | 41.41 |
| 2023-12-06 | 41.41 |
| 2023-12-05 | 41.41 |
| 2023-12-04 | 42.63 |
| 2023-12-01 | 45.66 |
| 2023-11-30 | 44.45 |
| 2023-11-29 | 45.06 |
| 2023-11-28 | 42.63 |
| 2023-11-27 | 42.63 |
| 2023-11-24 | 42.63 |
| 2023-11-23 | 42.02 |
| 2023-11-22 | 42.02 |
| 2023-11-21 | 39.59 |
| 2023-11-20 | 39.59 |
| 2023-11-17 | 38.99 |
| 2023-11-16 | 38.99 |
| 2023-11-15 | 38.99 |
| 2023-11-14 | 42.02 |
| 2023-11-13 | 38.99 |
| 2023-11-10 | 40.20 |
| 2023-11-09 | 45.66 |
| 2023-11-08 | 45.66 |
| 2023-11-07 | 45.66 |
| 2023-11-06 | 42.63 |
| 2023-11-03 | 42.63 |
| 2023-11-02 | 45.66 |
| 2023-11-01 | 45.66 |
| 2023-10-31 | 45.66 |
| 2023-10-30 | 51.13 |
| 2023-10-27 | 57.80 |
| 2023-10-26 | 57.80 |
| 2023-10-25 | 57.80 |
| 2023-10-24 | 57.80 |
| 2023-10-20 | 54.77 |
| 2023-10-19 | 54.77 |
| 2023-10-18 | 54.77 |
| 2023-10-17 | 54.77 |
| 2023-10-16 | 51.73 |
| 2023-10-13 | 51.73 |
| 2023-10-12 | 51.73 |
| 2023-10-11 | 51.73 |
| 2023-10-10 | 51.73 |
| 2023-10-09 | 54.77 |
| 2023-10-06 | 50.52 |
| 2023-10-05 | 51.73 |
| 2023-10-04 | 51.73 |
| 2023-10-03 | 51.13 |
| 2023-09-29 | 45.66 |
| 2023-09-28 | 42.02 |
| 2023-09-27 | 57.80 |
| 2023-09-26 | 45.66 |
| 2023-09-25 | 50.52 |
| 2023-09-22 | 46.27 |
| 2023-09-21 | 49.79 |
| 2023-09-20 | 49.79 |
| 2023-09-19 | 52.73 |
| 2023-09-18 | 52.73 |
| 2023-09-15 | 61.54 |
| 2023-09-14 | 61.54 |
| 2023-09-13 | 58.61 |
| 2023-09-12 | 67.42 |
| 2023-09-11 | 67.42 |
| 2023-09-07 | 67.42 |
| 2023-09-06 | 67.42 |
| 2023-09-05 | 67.42 |
| 2023-09-04 | 73.29 |
| 2023-08-31 | 58.61 |
| 2023-08-30 | 58.61 |
| 2023-08-29 | 58.61 |
| 2023-08-28 | 55.67 |
| 2023-08-25 | 55.67 |
| 2023-08-24 | 52.73 |
| 2023-08-23 | 55.67 |
| 2023-08-22 | 55.67 |
| 2023-08-21 | 55.67 |
| 2023-08-18 | 52.73 |
| 2023-08-17 | 49.79 |
| 2023-08-16 | 49.79 |
| 2023-08-15 | 49.79 |
| 2023-08-14 | 49.79 |
| 2023-08-11 | 49.79 |
| 2023-08-10 | 45.68 |
| 2023-08-09 | 46.27 |
| 2023-08-08 | 46.27 |
| 2023-08-07 | 45.68 |
| 2023-08-04 | 46.27 |
| 2023-08-03 | 46.86 |
| 2023-08-02 | 46.86 |
| 2023-08-01 | 46.27 |
| 2023-07-31 | 46.86 |
| 2023-07-28 | 46.27 |
| 2023-07-27 | 49.79 |
| 2023-07-26 | 49.79 |
| 2023-07-25 | 55.67 |
| 2023-07-24 | 55.67 |
| 2023-07-21 | 55.67 |
| 2023-07-20 | 58.61 |
| 2023-07-19 | 58.61 |
| 2023-07-18 | 58.61 |
| 2023-07-14 | 52.73 |
| 2023-07-13 | 52.73 |
| 2023-07-12 | 46.86 |
| 2023-07-11 | 49.79 |
| 2023-07-10 | 64.48 |
| 2023-07-07 | 64.48 |
| 2023-07-06 | 64.48 |
| 2023-07-05 | 64.48 |
| 2023-07-04 | 67.42 |
| 2023-07-03 | 67.42 |
| 2023-06-30 | 70.36 |
| 2023-06-29 | 64.48 |
| 2023-06-28 | 64.48 |
| 2023-06-27 | 64.48 |
| 2023-06-26 | 64.48 |
| 2023-06-23 | 61.54 |
| 2023-06-21 | 61.54 |
| 2023-06-20 | 61.54 |
| 2023-06-19 | 64.48 |
| 2023-06-16 | 55.67 |
| 2023-06-15 | 55.67 |
| 2023-06-14 | 54.49 |
| 2023-06-13 | 51.69 |
| 2023-06-12 | 51.69 |
| 2023-06-09 | 54.49 |
| 2023-06-08 | 54.49 |
| 2023-06-07 | 54.49 |
| 2023-06-06 | 62.92 |
| 2023-06-05 | 62.92 |
| 2023-06-02 | 60.11 |
| 2023-06-01 | 60.11 |
| 2023-05-31 | 60.11 |
| 2023-05-30 | 62.92 |
| 2023-05-29 | 60.11 |
| 2023-05-25 | 62.92 |
| 2023-05-24 | 62.92 |
| 2023-05-23 | 62.92 |
| 2023-05-22 | 62.92 |
| 2023-05-19 | 68.54 |
| 2023-05-18 | 68.54 |
| 2023-05-17 | 54.49 |
| 2023-05-16 | 54.49 |
| 2023-05-15 | 57.30 |
| 2023-05-12 | 65.73 |
| 2023-05-11 | 29.21 |
| 2023-05-10 | 25.84 |
| 2023-05-09 | 24.72 |
| 2023-05-08 | 23.03 |
| 2023-05-05 | 16.85 |
| 2023-05-04 | 16.85 |
| 2023-05-03 | 16.85 |
| 2023-05-02 | 17.42 |
| 2023-04-28 | 17.42 |
| 2023-04-27 | 17.42 |
| 2023-04-26 | 17.98 |
| 2023-04-25 | 16.85 |
| 2023-04-24 | 17.98 |
| 2023-04-21 | 17.42 |
| 2023-04-20 | 17.42 |
| 2023-04-19 | 17.98 |
| 2023-04-18 | 17.98 |
| 2023-04-17 | 17.98 |
| 2023-04-14 | 17.98 |
| 2023-04-13 | 17.98 |
| 2023-04-12 | 17.42 |
| 2023-04-11 | 16.29 |
| 2023-04-06 | 12.92 |
| 2023-04-04 | 13.48 |
| 2023-04-03 | 13.48 |
| 2023-03-31 | 14.61 |
| 2023-03-30 | 14.61 |
| 2023-03-29 | 15.17 |
| 2023-03-28 | 7.87 |
| 2023-03-27 | 6.74 |
| 2023-03-24 | 6.74 |
| 2023-03-23 | 8.43 |
| 2023-03-22 | 8.43 |
| 2023-03-21 | 8.43 |
| 2023-03-20 | 10.11 |
| 2023-03-17 | 10.67 |
| 2023-03-16 | 9.55 |
| 2023-03-15 | 9.55 |
| 2023-03-14 | 9.55 |
| 2023-03-13 | 7.87 |
| 2023-03-10 | 7.30 |
| 2023-03-09 | 11.24 |
| 2023-03-08 | 11.24 |
| 2023-03-07 | 11.24 |
| 2023-03-06 | 11.24 |
| 2023-03-03 | 8.43 |
| 2023-03-02 | 8.43 |
| 2023-03-01 | 11.80 |
| 2023-02-28 | 12.36 |
| 2023-02-27 | 12.36 |
| 2023-02-24 | 16.85 |
| 2023-02-23 | 16.85 |
| 2023-02-22 | 16.85 |
| 2023-02-21 | 10.67 |
| 2023-02-20 | 8.99 |
| 2023-02-17 | 8.99 |
| 2023-02-16 | 9.55 |
| 2023-02-15 | 9.55 |
| 2023-02-14 | 9.55 |
| 2023-02-13 | 9.55 |
| 2023-02-10 | 9.55 |
| 2023-02-09 | 9.55 |
| 2023-02-08 | 9.55 |
| 2023-02-07 | 9.55 |
| 2023-02-06 | 9.55 |
| 2023-02-03 | 9.55 |
| 2023-02-02 | 6.74 |
| 2023-02-01 | 6.74 |
| 2023-01-31 | 6.74 |
| 2023-01-30 | 3.37 |
| 2023-01-27 | 3.37 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -0.56 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.56 |
| 2023-01-17 | -2.81 |
| 2023-01-16 | 3.93 |
| 2023-01-13 | 3.93 |
| 2023-01-12 | 3.93 |
| 2023-01-11 | 6.18 |
| 2023-01-10 | 6.74 |
| 2023-01-09 | 7.87 |
| 2023-01-06 | 7.30 |
| 2023-01-05 | 7.30 |
| 2023-01-04 | 7.30 |
| 2023-01-03 | 7.30 |
| 2022-12-30 | 7.30 |
| 2022-12-29 | 6.74 |
| 2022-12-28 | 1.12 |
| 2022-12-23 | 2.81 |
| 2022-12-22 | 2.81 |
| 2022-12-21 | 2.81 |
| 2022-12-20 | 2.81 |
| 2022-12-19 | 2.81 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy