Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 53.35 |
| 2025-09-29 | 51.79 |
| 2025-09-26 | 49.23 |
| 2025-09-25 | 51.24 |
| 2025-09-24 | 51.46 |
| 2025-09-23 | 49.34 |
| 2025-09-22 | 50.23 |
| 2025-09-19 | 51.57 |
| 2025-09-18 | 51.46 |
| 2025-09-17 | 53.35 |
| 2025-09-16 | 50.79 |
| 2025-09-15 | 50.90 |
| 2025-09-12 | 50.46 |
| 2025-09-11 | 48.90 |
| 2025-09-10 | 49.34 |
| 2025-09-09 | 47.89 |
| 2025-09-08 | 46.00 |
| 2025-09-05 | 44.77 |
| 2025-09-04 | 42.77 |
| 2025-09-03 | 44.33 |
| 2025-09-02 | 45.11 |
| 2025-09-01 | 45.77 |
| 2025-08-29 | 42.77 |
| 2025-08-28 | 42.10 |
| 2025-08-27 | 43.21 |
| 2025-08-26 | 44.99 |
| 2025-08-25 | 46.89 |
| 2025-08-22 | 43.99 |
| 2025-08-21 | 42.77 |
| 2025-08-20 | 42.99 |
| 2025-08-19 | 42.77 |
| 2025-08-18 | 42.99 |
| 2025-08-15 | 43.77 |
| 2025-08-14 | 44.99 |
| 2025-08-13 | 45.33 |
| 2025-08-12 | 41.99 |
| 2025-08-11 | 41.54 |
| 2025-08-08 | 41.43 |
| 2025-08-07 | 42.43 |
| 2025-08-06 | 41.65 |
| 2025-08-05 | 41.32 |
| 2025-08-04 | 40.43 |
| 2025-08-01 | 39.20 |
| 2025-07-31 | 40.76 |
| 2025-07-30 | 42.99 |
| 2025-07-29 | 44.99 |
| 2025-07-28 | 45.22 |
| 2025-07-25 | 44.21 |
| 2025-07-24 | 45.77 |
| 2025-07-23 | 44.99 |
| 2025-07-22 | 42.65 |
| 2025-07-21 | 41.87 |
| 2025-07-18 | 41.09 |
| 2025-07-17 | 39.31 |
| 2025-07-16 | 39.20 |
| 2025-07-15 | 39.76 |
| 2025-07-14 | 37.64 |
| 2025-07-11 | 37.19 |
| 2025-07-10 | 36.64 |
| 2025-07-09 | 35.86 |
| 2025-07-08 | 37.30 |
| 2025-07-07 | 35.74 |
| 2025-07-04 | 35.97 |
| 2025-07-03 | 36.75 |
| 2025-07-02 | 37.30 |
| 2025-06-30 | 36.64 |
| 2025-06-27 | 37.64 |
| 2025-06-26 | 37.97 |
| 2025-06-25 | 38.75 |
| 2025-06-24 | 37.08 |
| 2025-06-23 | 34.30 |
| 2025-06-20 | 33.29 |
| 2025-06-19 | 31.73 |
| 2025-06-18 | 34.41 |
| 2025-06-17 | 35.97 |
| 2025-06-16 | 36.41 |
| 2025-06-13 | 35.19 |
| 2025-06-12 | 36.30 |
| 2025-06-11 | 37.86 |
| 2025-06-10 | 36.52 |
| 2025-06-09 | 36.52 |
| 2025-06-06 | 34.63 |
| 2025-06-05 | 34.85 |
| 2025-06-04 | 33.52 |
| 2025-06-03 | 32.74 |
| 2025-06-02 | 30.84 |
| 2025-05-30 | 31.40 |
| 2025-05-29 | 32.96 |
| 2025-05-28 | 31.29 |
| 2025-05-27 | 31.84 |
| 2025-05-26 | 31.06 |
| 2025-05-23 | 32.74 |
| 2025-05-22 | 32.40 |
| 2025-05-21 | 34.07 |
| 2025-05-20 | 33.07 |
| 2025-05-19 | 31.17 |
| 2025-05-16 | 31.29 |
| 2025-05-15 | 31.84 |
| 2025-05-14 | 32.74 |
| 2025-05-13 | 29.61 |
| 2025-05-12 | 32.29 |
| 2025-05-09 | 28.50 |
| 2025-05-08 | 27.83 |
| 2025-05-07 | 27.27 |
| 2025-05-06 | 27.27 |
| 2025-05-02 | 26.27 |
| 2025-04-30 | 24.04 |
| 2025-04-29 | 23.37 |
| 2025-04-28 | 23.15 |
| 2025-04-25 | 23.15 |
| 2025-04-24 | 22.60 |
| 2025-04-23 | 23.59 |
| 2025-04-22 | 20.83 |
| 2025-04-17 | 19.84 |
| 2025-04-16 | 17.74 |
| 2025-04-15 | 20.06 |
| 2025-04-14 | 19.84 |
| 2025-04-11 | 17.08 |
| 2025-04-10 | 15.87 |
| 2025-04-09 | 13.33 |
| 2025-04-08 | 12.12 |
| 2025-04-07 | 10.57 |
| 2025-04-03 | 27.68 |
| 2025-04-02 | 29.77 |
| 2025-04-01 | 29.66 |
| 2025-03-31 | 29.44 |
| 2025-03-28 | 30.88 |
| 2025-03-27 | 31.76 |
| 2025-03-26 | 31.21 |
| 2025-03-25 | 30.54 |
| 2025-03-24 | 33.52 |
| 2025-03-21 | 32.42 |
| 2025-03-20 | 35.40 |
| 2025-03-19 | 38.38 |
| 2025-03-18 | 38.16 |
| 2025-03-17 | 34.96 |
| 2025-03-14 | 33.85 |
| 2025-03-13 | 31.10 |
| 2025-03-12 | 32.31 |
| 2025-03-11 | 32.64 |
| 2025-03-10 | 32.86 |
| 2025-03-07 | 35.29 |
| 2025-03-06 | 35.84 |
| 2025-03-05 | 31.32 |
| 2025-03-04 | 27.68 |
| 2025-03-03 | 28.12 |
| 2025-02-28 | 27.79 |
| 2025-02-27 | 32.09 |
| 2025-02-26 | 32.20 |
| 2025-02-25 | 28.23 |
| 2025-02-24 | 29.88 |
| 2025-02-21 | 30.65 |
| 2025-02-20 | 25.58 |
| 2025-02-19 | 27.68 |
| 2025-02-18 | 27.90 |
| 2025-02-17 | 25.91 |
| 2025-02-14 | 25.91 |
| 2025-02-13 | 21.39 |
| 2025-02-12 | 21.72 |
| 2025-02-11 | 18.74 |
| 2025-02-10 | 19.84 |
| 2025-02-07 | 17.74 |
| 2025-02-06 | 16.42 |
| 2025-02-05 | 14.76 |
| 2025-02-04 | 15.87 |
| 2025-02-03 | 12.78 |
| 2025-01-28 | 12.78 |
| 2025-01-27 | 12.56 |
| 2025-01-24 | 11.78 |
| 2025-01-23 | 9.80 |
| 2025-01-22 | 10.18 |
| 2025-01-21 | 12.12 |
| 2025-01-20 | 11.01 |
| 2025-01-17 | 9.19 |
| 2025-01-16 | 8.97 |
| 2025-01-15 | 7.48 |
| 2025-01-14 | 7.26 |
| 2025-01-13 | 5.33 |
| 2025-01-10 | 6.32 |
| 2025-01-09 | 7.21 |
| 2025-01-08 | 7.43 |
| 2025-01-07 | 8.31 |
| 2025-01-06 | 9.69 |
| 2025-01-03 | 10.02 |
| 2025-01-02 | 9.14 |
| 2024-12-31 | 11.78 |
| 2024-12-30 | 11.34 |
| 2024-12-27 | 11.56 |
| 2024-12-24 | 12.01 |
| 2024-12-23 | 10.46 |
| 2024-12-20 | 9.74 |
| 2024-12-19 | 9.91 |
| 2024-12-18 | 10.57 |
| 2024-12-17 | 9.80 |
| 2024-12-16 | 9.96 |
| 2024-12-13 | 10.79 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 12.12 |
| 2024-12-10 | 13.00 |
| 2024-12-09 | 13.44 |
| 2024-12-06 | 10.57 |
| 2024-12-05 | 8.81 |
| 2024-12-04 | 9.69 |
| 2024-12-03 | 9.69 |
| 2024-12-02 | 8.92 |
| 2024-11-29 | 8.14 |
| 2024-11-28 | 7.59 |
| 2024-11-27 | 9.03 |
| 2024-11-26 | 6.32 |
| 2024-11-25 | 6.43 |
| 2024-11-22 | 6.71 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 9.36 |
| 2024-11-19 | 9.19 |
| 2024-11-18 | 8.75 |
| 2024-11-15 | 7.87 |
| 2024-11-14 | 7.87 |
| 2024-11-13 | 10.02 |
| 2024-11-12 | 10.18 |
| 2024-11-11 | 13.44 |
| 2024-11-08 | 14.87 |
| 2024-11-07 | 16.31 |
| 2024-11-06 | 13.88 |
| 2024-11-05 | 16.53 |
| 2024-11-04 | 14.10 |
| 2024-11-01 | 13.77 |
| 2024-10-31 | 12.89 |
| 2024-10-30 | 12.89 |
| 2024-10-29 | 14.76 |
| 2024-10-28 | 14.23 |
| 2024-10-25 | 14.34 |
| 2024-10-24 | 13.69 |
| 2024-10-23 | 15.09 |
| 2024-10-22 | 13.69 |
| 2024-10-21 | 13.59 |
| 2024-10-18 | 15.19 |
| 2024-10-17 | 11.23 |
| 2024-10-16 | 12.41 |
| 2024-10-15 | 12.84 |
| 2024-10-14 | 16.80 |
| 2024-10-10 | 17.66 |
| 2024-10-09 | 14.23 |
| 2024-10-08 | 15.94 |
| 2024-10-07 | 27.52 |
| 2024-10-04 | 25.69 |
| 2024-10-03 | 22.26 |
| 2024-10-02 | 23.98 |
| 2024-09-30 | 16.91 |
| 2024-09-27 | 14.34 |
| 2024-09-26 | 10.69 |
| 2024-09-25 | 6.30 |
| 2024-09-24 | 5.76 |
| 2024-09-23 | 1.53 |
| 2024-09-20 | 1.48 |
| 2024-09-19 | 0.30 |
| 2024-09-17 | -1.68 |
| 2024-09-16 | -2.86 |
| 2024-09-13 | -3.18 |
| 2024-09-12 | -3.88 |
| 2024-09-11 | -4.79 |
| 2024-09-10 | -4.04 |
| 2024-09-09 | -4.42 |
| 2024-09-05 | -3.08 |
| 2024-09-04 | -3.13 |
| 2024-09-03 | -2.06 |
| 2024-09-02 | -1.95 |
| 2024-08-30 | -0.29 |
| 2024-08-29 | -1.58 |
| 2024-08-28 | -1.95 |
| 2024-08-27 | -1.04 |
| 2024-08-26 | -1.58 |
| 2024-08-23 | -2.43 |
| 2024-08-22 | -2.38 |
| 2024-08-21 | -3.77 |
| 2024-08-20 | -3.13 |
| 2024-08-19 | -2.76 |
| 2024-08-16 | -3.51 |
| 2024-08-15 | -5.22 |
| 2024-08-14 | -5.38 |
| 2024-08-13 | -5.01 |
| 2024-08-12 | -5.38 |
| 2024-08-09 | -5.38 |
| 2024-08-08 | -6.56 |
| 2024-08-07 | -6.61 |
| 2024-08-06 | -7.85 |
| 2024-08-05 | -7.58 |
| 2024-08-02 | -6.18 |
| 2024-08-01 | -4.36 |
| 2024-07-31 | -3.77 |
| 2024-07-30 | -5.97 |
| 2024-07-29 | -4.42 |
| 2024-07-26 | -5.97 |
| 2024-07-25 | -5.86 |
| 2024-07-24 | -4.20 |
| 2024-07-23 | -3.45 |
| 2024-07-22 | -2.38 |
| 2024-07-19 | -3.67 |
| 2024-07-18 | -1.79 |
| 2024-07-17 | -2.06 |
| 2024-07-16 | -2.06 |
| 2024-07-15 | -0.45 |
| 2024-07-12 | 1.05 |
| 2024-07-11 | -1.42 |
| 2024-07-10 | -3.45 |
| 2024-07-09 | -3.29 |
| 2024-07-08 | -3.13 |
| 2024-07-05 | -2.17 |
| 2024-07-04 | -0.83 |
| 2024-07-03 | -1.42 |
| 2024-07-02 | -2.54 |
| 2024-06-28 | -2.92 |
| 2024-06-27 | -2.86 |
| 2024-06-26 | -1.04 |
| 2024-06-25 | -1.26 |
| 2024-06-24 | -1.42 |
| 2024-06-21 | -1.42 |
| 2024-06-20 | 0.24 |
| 2024-06-19 | 0.78 |
| 2024-06-18 | -2.01 |
| 2024-06-17 | -1.95 |
| 2024-06-14 | -2.11 |
| 2024-06-13 | -1.10 |
| 2024-06-12 | -2.01 |
| 2024-06-11 | -0.88 |
| 2024-06-07 | -0.02 |
| 2024-06-06 | 0.51 |
| 2024-06-05 | -0.02 |
| 2024-06-04 | -0.02 |
| 2024-06-03 | -0.24 |
| 2024-05-31 | -1.95 |
| 2024-05-30 | -1.10 |
| 2024-05-29 | 0.24 |
| 2024-05-28 | 1.91 |
| 2024-05-27 | 1.80 |
| 2024-05-24 | 0.67 |
| 2024-05-23 | 1.91 |
| 2024-05-22 | 3.62 |
| 2024-05-21 | 3.67 |
| 2024-05-20 | 6.14 |
| 2024-05-17 | 5.66 |
| 2024-05-16 | 4.64 |
| 2024-05-14 | 3.03 |
| 2024-05-13 | 3.24 |
| 2024-05-10 | 2.44 |
| 2024-05-09 | 0.03 |
| 2024-05-08 | -1.36 |
| 2024-05-07 | -0.56 |
| 2024-05-06 | 0.08 |
| 2024-05-03 | -0.56 |
| 2024-05-02 | -1.90 |
| 2024-04-30 | -4.42 |
| 2024-04-29 | -4.52 |
| 2024-04-26 | -4.90 |
| 2024-04-25 | -6.97 |
| 2024-04-24 | -7.40 |
| 2024-04-23 | -9.36 |
| 2024-04-22 | -11.22 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -11.65 |
| 2024-04-17 | -12.44 |
| 2024-04-16 | -12.39 |
| 2024-04-15 | -10.64 |
| 2024-04-12 | -9.84 |
| 2024-04-11 | -7.87 |
| 2024-04-10 | -7.61 |
| 2024-04-09 | -9.26 |
| 2024-04-08 | -9.84 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -10.00 |
| 2024-04-02 | -8.88 |
| 2024-03-28 | -11.01 |
| 2024-03-27 | -11.70 |
| 2024-03-26 | -10.53 |
| 2024-03-25 | -11.38 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -9.15 |
| 2024-03-20 | -10.90 |
| 2024-03-19 | -11.01 |
| 2024-03-18 | -9.89 |
| 2024-03-15 | -9.95 |
| 2024-03-14 | -8.78 |
| 2024-03-13 | -7.98 |
| 2024-03-12 | -7.98 |
| 2024-03-11 | -10.80 |
| 2024-03-08 | -12.02 |
| 2024-03-07 | -12.76 |
| 2024-03-06 | -11.81 |
| 2024-03-05 | -13.40 |
| 2024-03-04 | -11.06 |
| 2024-03-01 | -11.17 |
| 2024-02-29 | -11.65 |
| 2024-02-28 | -11.38 |
| 2024-02-27 | -9.89 |
| 2024-02-26 | -10.90 |
| 2024-02-23 | -10.32 |
| 2024-02-22 | -10.11 |
| 2024-02-21 | -11.54 |
| 2024-02-20 | -12.97 |
| 2024-02-19 | -13.45 |
| 2024-02-16 | -12.34 |
| 2024-02-15 | -14.57 |
| 2024-02-14 | -14.89 |
| 2024-02-09 | -15.74 |
| 2024-02-08 | -14.99 |
| 2024-02-07 | -13.93 |
| 2024-02-06 | -13.51 |
| 2024-02-05 | -16.96 |
| 2024-02-02 | -16.80 |
| 2024-02-01 | -16.37 |
| 2024-01-31 | -17.01 |
| 2024-01-30 | -15.90 |
| 2024-01-29 | -13.77 |
| 2024-01-26 | -14.46 |
| 2024-01-25 | -13.13 |
| 2024-01-24 | -14.67 |
| 2024-01-23 | -17.76 |
| 2024-01-22 | -19.72 |
| 2024-01-19 | -17.97 |
| 2024-01-18 | -17.49 |
| 2024-01-17 | -18.18 |
| 2024-01-16 | -14.99 |
| 2024-01-15 | -12.97 |
| 2024-01-12 | -12.92 |
| 2024-01-11 | -12.55 |
| 2024-01-10 | -13.67 |
| 2024-01-09 | -13.19 |
| 2024-01-08 | -13.08 |
| 2024-01-05 | -11.38 |
| 2024-01-04 | -10.69 |
| 2024-01-03 | -10.80 |
| 2024-01-02 | -10.00 |
| 2023-12-29 | -8.67 |
| 2023-12-28 | -8.46 |
| 2023-12-27 | -10.96 |
| 2023-12-22 | -12.50 |
| 2023-12-21 | -10.85 |
| 2023-12-20 | -10.96 |
| 2023-12-19 | -11.65 |
| 2023-12-18 | -10.96 |
| 2023-12-15 | -10.00 |
| 2023-12-14 | -12.12 |
| 2023-12-13 | -13.08 |
| 2023-12-12 | -12.28 |
| 2023-12-11 | -13.19 |
| 2023-12-08 | -12.55 |
| 2023-12-07 | -12.50 |
| 2023-12-06 | -11.86 |
| 2023-12-05 | -12.55 |
| 2023-12-04 | -10.80 |
| 2023-12-01 | -9.84 |
| 2023-11-30 | -8.67 |
| 2023-11-29 | -8.99 |
| 2023-11-28 | -7.02 |
| 2023-11-27 | -6.12 |
| 2023-11-24 | -6.01 |
| 2023-11-23 | -4.05 |
| 2023-11-22 | -5.11 |
| 2023-11-21 | -5.22 |
| 2023-11-20 | -4.90 |
| 2023-11-17 | -6.65 |
| 2023-11-16 | -4.63 |
| 2023-11-15 | -3.31 |
| 2023-11-14 | -6.86 |
| 2023-11-13 | -6.71 |
| 2023-11-10 | -8.03 |
| 2023-11-09 | -6.33 |
| 2023-11-08 | -6.23 |
| 2023-11-07 | -5.64 |
| 2023-11-06 | -4.00 |
| 2023-11-03 | -5.64 |
| 2023-11-02 | -7.93 |
| 2023-11-01 | -8.67 |
| 2023-10-31 | -8.51 |
| 2023-10-30 | -6.86 |
| 2023-10-27 | -6.86 |
| 2023-10-26 | -8.87 |
| 2023-10-25 | -8.62 |
| 2023-10-24 | -9.34 |
| 2023-10-20 | -8.36 |
| 2023-10-19 | -7.74 |
| 2023-10-18 | -5.32 |
| 2023-10-17 | -5.22 |
| 2023-10-16 | -5.89 |
| 2023-10-13 | -5.01 |
| 2023-10-12 | -2.85 |
| 2023-10-11 | -4.44 |
| 2023-10-10 | -5.63 |
| 2023-10-09 | -6.40 |
| 2023-10-06 | -6.56 |
| 2023-10-05 | -8.10 |
| 2023-10-04 | -8.26 |
| 2023-10-03 | -7.59 |
| 2023-09-29 | -5.01 |
| 2023-09-28 | -7.28 |
| 2023-09-27 | -5.99 |
| 2023-09-26 | -6.81 |
| 2023-09-25 | -5.53 |
| 2023-09-22 | -3.67 |
| 2023-09-21 | -5.83 |
| 2023-09-20 | -4.65 |
| 2023-09-19 | -4.03 |
| 2023-09-18 | -4.50 |
| 2023-09-15 | -3.16 |
| 2023-09-14 | -3.67 |
| 2023-09-13 | -3.93 |
| 2023-09-12 | -3.88 |
| 2023-09-11 | -3.57 |
| 2023-09-07 | -3.21 |
| 2023-09-06 | -2.02 |
| 2023-09-05 | -2.02 |
| 2023-09-04 | 0.04 |
| 2023-08-31 | -2.49 |
| 2023-08-30 | -2.13 |
| 2023-08-29 | -1.97 |
| 2023-08-28 | -3.93 |
| 2023-08-25 | -4.65 |
| 2023-08-24 | -3.36 |
| 2023-08-23 | -5.16 |
| 2023-08-22 | -5.63 |
| 2023-08-21 | -6.50 |
| 2023-08-18 | -4.80 |
| 2023-08-17 | -2.74 |
| 2023-08-16 | -2.90 |
| 2023-08-15 | -1.56 |
| 2023-08-14 | -0.58 |
| 2023-08-11 | 1.07 |
| 2023-08-10 | 1.89 |
| 2023-08-09 | 1.79 |
| 2023-08-08 | 1.43 |
| 2023-08-07 | 3.23 |
| 2023-08-04 | 3.23 |
| 2023-08-03 | 2.51 |
| 2023-08-02 | 2.97 |
| 2023-08-01 | 5.81 |
| 2023-07-31 | 5.81 |
| 2023-07-28 | 5.19 |
| 2023-07-27 | 3.64 |
| 2023-07-26 | 2.30 |
| 2023-07-25 | 2.61 |
| 2023-07-24 | -1.30 |
| 2023-07-21 | 0.91 |
| 2023-07-20 | -0.07 |
| 2023-07-19 | 0.14 |
| 2023-07-18 | 0.50 |
| 2023-07-14 | 2.51 |
| 2023-07-13 | 2.25 |
| 2023-07-12 | -0.27 |
| 2023-07-11 | -1.40 |
| 2023-07-10 | -2.23 |
| 2023-07-07 | -2.85 |
| 2023-07-06 | -2.02 |
| 2023-07-05 | 0.30 |
| 2023-07-04 | 1.79 |
| 2023-07-03 | 1.17 |
| 2023-06-30 | -0.84 |
| 2023-06-29 | -0.73 |
| 2023-06-28 | 0.60 |
| 2023-06-27 | 0.35 |
| 2023-06-26 | -1.35 |
| 2023-06-23 | -0.99 |
| 2023-06-21 | 0.71 |
| 2023-06-20 | 2.61 |
| 2023-06-19 | 4.06 |
| 2023-06-16 | 4.78 |
| 2023-06-15 | 3.75 |
| 2023-06-14 | 1.48 |
| 2023-06-13 | 2.15 |
| 2023-06-12 | 1.48 |
| 2023-06-09 | 1.27 |
| 2023-06-08 | 0.71 |
| 2023-06-07 | 0.40 |
| 2023-06-06 | -0.53 |
| 2023-06-05 | -0.32 |
| 2023-06-02 | -1.15 |
| 2023-06-01 | -5.06 |
| 2023-05-31 | -4.80 |
| 2023-05-30 | -3.05 |
| 2023-05-29 | -3.26 |
| 2023-05-25 | -2.28 |
| 2023-05-24 | -0.53 |
| 2023-05-23 | 0.97 |
| 2023-05-22 | 2.20 |
| 2023-05-19 | 0.97 |
| 2023-05-18 | 2.41 |
| 2023-05-17 | 1.43 |
| 2023-05-16 | 3.64 |
| 2023-05-15 | 3.64 |
| 2023-05-12 | 1.74 |
| 2023-05-11 | 2.30 |
| 2023-05-10 | 2.36 |
| 2023-05-09 | 2.82 |
| 2023-05-08 | 5.09 |
| 2023-05-05 | 3.85 |
| 2023-05-04 | 3.33 |
| 2023-05-03 | 1.89 |
| 2023-05-02 | 2.97 |
| 2023-04-28 | 3.03 |
| 2023-04-27 | 2.72 |
| 2023-04-26 | 2.15 |
| 2023-04-25 | 1.59 |
| 2023-04-24 | 3.33 |
| 2023-04-21 | 3.74 |
| 2023-04-20 | 5.59 |
| 2023-04-19 | 5.38 |
| 2023-04-18 | 6.82 |
| 2023-04-17 | 7.74 |
| 2023-04-14 | 6.10 |
| 2023-04-13 | 5.38 |
| 2023-04-12 | 5.18 |
| 2023-04-11 | 6.20 |
| 2023-04-06 | 5.28 |
| 2023-04-04 | 4.97 |
| 2023-04-03 | 5.59 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 5.18 |
| 2023-03-29 | 4.46 |
| 2023-03-28 | 2.51 |
| 2023-03-27 | 1.33 |
| 2023-03-24 | 3.02 |
| 2023-03-23 | 3.84 |
| 2023-03-22 | 1.49 |
| 2023-03-21 | -0.26 |
| 2023-03-20 | -1.54 |
| 2023-03-17 | 1.18 |
| 2023-03-16 | -0.41 |
| 2023-03-15 | 1.38 |
| 2023-03-14 | -0.26 |
| 2023-03-13 | 2.10 |
| 2023-03-10 | -0.10 |
| 2023-03-09 | 3.33 |
| 2023-03-08 | 3.74 |
| 2023-03-07 | 6.20 |
| 2023-03-06 | 6.61 |
| 2023-03-03 | 6.51 |
| 2023-03-02 | 5.59 |
| 2023-03-01 | 6.41 |
| 2023-02-28 | 2.46 |
| 2023-02-27 | 2.92 |
| 2023-02-24 | 3.74 |
| 2023-02-23 | 4.97 |
| 2023-02-22 | 5.28 |
| 2023-02-21 | 6.00 |
| 2023-02-20 | 7.64 |
| 2023-02-17 | 7.02 |
| 2023-02-16 | 8.35 |
| 2023-02-15 | 7.33 |
| 2023-02-14 | 8.87 |
| 2023-02-13 | 9.38 |
| 2023-02-10 | 9.17 |
| 2023-02-09 | 11.53 |
| 2023-02-08 | 9.79 |
| 2023-02-07 | 9.79 |
| 2023-02-06 | 9.48 |
| 2023-02-03 | 11.64 |
| 2023-02-02 | 13.17 |
| 2023-02-01 | 13.69 |
| 2023-01-31 | 12.76 |
| 2023-01-30 | 13.89 |
| 2023-01-27 | 16.76 |
| 2023-01-26 | 16.45 |
| 2023-01-20 | 13.69 |
| 2023-01-19 | 11.64 |
| 2023-01-18 | 11.84 |
| 2023-01-17 | 11.23 |
| 2023-01-16 | 11.94 |
| 2023-01-13 | 12.05 |
| 2023-01-12 | 10.92 |
| 2023-01-11 | 10.61 |
| 2023-01-10 | 9.99 |
| 2023-01-09 | 10.20 |
| 2023-01-06 | 8.25 |
| 2023-01-05 | 8.56 |
| 2023-01-04 | 7.23 |
| 2023-01-03 | 3.84 |
| 2022-12-30 | 2.10 |
| 2022-12-29 | 1.74 |
| 2022-12-28 | 2.72 |
| 2022-12-23 | 0.97 |
| 2022-12-22 | 1.44 |
| 2022-12-21 | -1.13 |
| 2022-12-20 | -1.54 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 0.56 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy