Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1950 % |
|---|---|
| 2025-09-08 | -71.45 |
| 2025-09-05 | -73.86 |
| 2025-09-04 | -74.10 |
| 2025-09-03 | -75.06 |
| 2025-09-02 | -71.33 |
| 2025-09-01 | -71.20 |
| 2025-08-29 | -70.24 |
| 2025-08-28 | -70.00 |
| 2025-08-27 | -70.24 |
| 2025-08-26 | -67.47 |
| 2025-08-25 | -63.86 |
| 2025-08-22 | -63.86 |
| 2025-08-21 | -62.05 |
| 2025-08-20 | -67.47 |
| 2025-08-19 | -70.48 |
| 2025-08-18 | -71.08 |
| 2025-08-15 | -71.57 |
| 2025-08-14 | -71.69 |
| 2025-08-13 | -70.96 |
| 2025-08-12 | -71.69 |
| 2025-08-11 | -70.72 |
| 2025-08-08 | -71.57 |
| 2025-08-07 | -71.69 |
| 2025-08-06 | -70.12 |
| 2025-08-05 | -69.28 |
| 2025-08-04 | -68.67 |
| 2025-08-01 | -69.88 |
| 2025-07-31 | -69.88 |
| 2025-07-30 | -71.33 |
| 2025-07-29 | -71.33 |
| 2025-07-28 | -71.57 |
| 2025-07-25 | -70.48 |
| 2025-07-24 | -68.07 |
| 2025-07-23 | -68.07 |
| 2025-07-22 | -68.67 |
| 2025-07-21 | -65.06 |
| 2025-07-18 | -65.06 |
| 2025-07-17 | -65.06 |
| 2025-07-16 | -66.27 |
| 2025-07-15 | -63.25 |
| 2025-07-14 | -62.65 |
| 2025-07-11 | -62.05 |
| 2025-07-10 | -63.25 |
| 2025-07-09 | -63.25 |
| 2025-07-08 | -62.65 |
| 2025-07-07 | -60.24 |
| 2025-07-04 | -60.84 |
| 2025-07-03 | -56.63 |
| 2025-07-02 | -57.83 |
| 2025-06-30 | -62.05 |
| 2025-06-27 | -62.65 |
| 2025-06-26 | -63.25 |
| 2025-06-25 | -62.65 |
| 2025-06-24 | -62.65 |
| 2025-06-23 | -65.06 |
| 2025-06-20 | -63.25 |
| 2025-06-19 | -65.06 |
| 2025-06-18 | -61.45 |
| 2025-06-17 | -61.45 |
| 2025-06-16 | -59.04 |
| 2025-06-13 | -63.86 |
| 2025-06-12 | -62.05 |
| 2025-06-11 | -59.04 |
| 2025-06-10 | -57.83 |
| 2025-06-09 | -57.83 |
| 2025-06-06 | -56.02 |
| 2025-06-05 | -64.46 |
| 2025-06-04 | -70.24 |
| 2025-06-03 | -68.07 |
| 2025-06-02 | -68.67 |
| 2025-05-30 | -72.17 |
| 2025-05-29 | -74.94 |
| 2025-05-28 | -73.25 |
| 2025-05-27 | -72.29 |
| 2025-05-26 | -72.41 |
| 2025-05-23 | -71.81 |
| 2025-05-22 | -70.60 |
| 2025-05-21 | -79.52 |
| 2025-05-20 | -85.78 |
| 2025-05-19 | -85.06 |
| 2025-05-16 | -89.40 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -89.76 |
| 2025-05-13 | -89.64 |
| 2025-05-12 | -89.52 |
| 2025-05-09 | -90.12 |
| 2025-05-08 | -89.88 |
| 2025-05-07 | -89.76 |
| 2025-05-06 | -90.12 |
| 2025-05-02 | -89.76 |
| 2025-04-30 | -89.88 |
| 2025-04-29 | -90.48 |
| 2025-04-28 | -90.48 |
| 2025-04-25 | -90.36 |
| 2025-04-24 | -90.36 |
| 2025-04-23 | -90.36 |
| 2025-04-22 | -89.52 |
| 2025-04-17 | -90.24 |
| 2025-04-16 | -89.40 |
| 2025-04-15 | -89.16 |
| 2025-04-14 | -89.16 |
| 2025-04-11 | -89.64 |
| 2025-04-10 | -90.36 |
| 2025-04-09 | -91.33 |
| 2025-04-08 | -91.57 |
| 2025-04-07 | -91.57 |
| 2025-04-03 | -90.00 |
| 2025-04-02 | -88.67 |
| 2025-04-01 | -87.35 |
| 2025-03-31 | -88.67 |
| 2025-03-28 | -91.69 |
| 2025-03-27 | -91.33 |
| 2025-03-26 | -91.57 |
| 2025-03-25 | -92.17 |
| 2025-03-24 | -92.29 |
| 2025-03-21 | -91.93 |
| 2025-03-20 | -91.69 |
| 2025-03-19 | -92.53 |
| 2025-03-18 | -91.45 |
| 2025-03-17 | -90.96 |
| 2025-03-14 | -89.16 |
| 2025-03-13 | -89.16 |
| 2025-03-12 | -87.95 |
| 2025-03-11 | -88.07 |
| 2025-03-10 | -88.55 |
| 2025-03-07 | -88.43 |
| 2025-03-06 | -88.07 |
| 2025-03-05 | -88.55 |
| 2025-03-04 | -87.95 |
| 2025-03-03 | -87.95 |
| 2025-02-28 | -87.71 |
| 2025-02-27 | -87.35 |
| 2025-02-26 | -87.71 |
| 2025-02-25 | -87.59 |
| 2025-02-24 | -84.82 |
| 2025-02-21 | -86.39 |
| 2025-02-20 | -86.27 |
| 2025-02-19 | -86.14 |
| 2025-02-18 | -85.66 |
| 2025-02-17 | -85.66 |
| 2025-02-14 | -85.06 |
| 2025-02-13 | -84.70 |
| 2025-02-12 | -84.82 |
| 2025-02-11 | -84.70 |
| 2025-02-10 | -84.46 |
| 2025-02-07 | -84.22 |
| 2025-02-06 | -84.46 |
| 2025-02-05 | -84.34 |
| 2025-02-04 | -84.22 |
| 2025-02-03 | -83.86 |
| 2025-01-28 | -83.61 |
| 2025-01-27 | -83.61 |
| 2025-01-24 | -84.10 |
| 2025-01-23 | -84.22 |
| 2025-01-22 | -84.34 |
| 2025-01-21 | -83.98 |
| 2025-01-20 | -83.73 |
| 2025-01-17 | -83.61 |
| 2025-01-16 | -83.37 |
| 2025-01-15 | -85.18 |
| 2025-01-14 | -84.70 |
| 2025-01-13 | -83.98 |
| 2025-01-10 | -83.37 |
| 2025-01-09 | -83.86 |
| 2025-01-08 | -83.73 |
| 2025-01-07 | -83.73 |
| 2025-01-06 | -83.37 |
| 2025-01-03 | -83.49 |
| 2025-01-02 | -83.49 |
| 2024-12-31 | -83.37 |
| 2024-12-30 | -85.06 |
| 2024-12-27 | -83.86 |
| 2024-12-24 | -83.73 |
| 2024-12-23 | -83.73 |
| 2024-12-20 | -83.61 |
| 2024-12-19 | -83.37 |
| 2024-12-18 | -83.37 |
| 2024-12-17 | -83.49 |
| 2024-12-16 | -83.25 |
| 2024-12-13 | -83.86 |
| 2024-12-12 | -83.73 |
| 2024-12-11 | -83.61 |
| 2024-12-10 | -83.49 |
| 2024-12-09 | -83.37 |
| 2024-12-06 | -83.25 |
| 2024-12-05 | -83.25 |
| 2024-12-04 | -83.25 |
| 2024-12-03 | -83.61 |
| 2024-12-02 | -83.61 |
| 2024-11-29 | -83.37 |
| 2024-11-28 | -83.73 |
| 2024-11-27 | -83.98 |
| 2024-11-26 | -84.22 |
| 2024-11-25 | -84.22 |
| 2024-11-22 | -84.10 |
| 2024-11-21 | -84.10 |
| 2024-11-20 | -84.10 |
| 2024-11-19 | -84.10 |
| 2024-11-18 | -82.65 |
| 2024-11-15 | -82.29 |
| 2024-11-14 | -83.98 |
| 2024-11-13 | -84.34 |
| 2024-11-12 | -83.37 |
| 2024-11-11 | -83.13 |
| 2024-11-08 | -82.89 |
| 2024-11-07 | -82.89 |
| 2024-11-06 | -82.89 |
| 2024-11-05 | -82.89 |
| 2024-11-04 | -82.77 |
| 2024-11-01 | -83.13 |
| 2024-10-31 | -83.13 |
| 2024-10-30 | -82.77 |
| 2024-10-29 | -82.65 |
| 2024-10-28 | -83.25 |
| 2024-10-25 | -82.89 |
| 2024-10-24 | -83.37 |
| 2024-10-23 | -84.58 |
| 2024-10-22 | -84.70 |
| 2024-10-21 | -84.82 |
| 2024-10-18 | -84.58 |
| 2024-10-17 | -84.46 |
| 2024-10-16 | -84.10 |
| 2024-10-15 | -83.86 |
| 2024-10-14 | -83.01 |
| 2024-10-10 | -85.78 |
| 2024-10-09 | -85.90 |
| 2024-10-08 | -85.42 |
| 2024-10-07 | -85.18 |
| 2024-10-04 | -85.42 |
| 2024-10-03 | -85.42 |
| 2024-10-02 | -85.54 |
| 2024-09-30 | -85.54 |
| 2024-09-27 | -85.66 |
| 2024-09-26 | -85.66 |
| 2024-09-25 | -85.54 |
| 2024-09-24 | -85.78 |
| 2024-09-23 | -85.90 |
| 2024-09-20 | -85.90 |
| 2024-09-19 | -85.42 |
| 2024-09-17 | -85.42 |
| 2024-09-16 | -86.87 |
| 2024-09-13 | -86.39 |
| 2024-09-12 | -86.39 |
| 2024-09-11 | -86.75 |
| 2024-09-10 | -86.75 |
| 2024-09-09 | -86.75 |
| 2024-09-05 | -87.71 |
| 2024-09-04 | -88.19 |
| 2024-09-03 | -87.71 |
| 2024-09-02 | -88.43 |
| 2024-08-30 | -87.47 |
| 2024-08-29 | -87.47 |
| 2024-08-28 | -87.47 |
| 2024-08-27 | -87.47 |
| 2024-08-26 | -87.23 |
| 2024-08-23 | -87.11 |
| 2024-08-22 | -87.71 |
| 2024-08-21 | -87.95 |
| 2024-08-20 | -87.23 |
| 2024-08-19 | -86.75 |
| 2024-08-16 | -86.51 |
| 2024-08-15 | -86.39 |
| 2024-08-14 | -86.39 |
| 2024-08-13 | -86.75 |
| 2024-08-12 | -86.75 |
| 2024-08-09 | -86.75 |
| 2024-08-08 | -86.63 |
| 2024-08-07 | -86.51 |
| 2024-08-06 | -86.27 |
| 2024-08-05 | -87.11 |
| 2024-08-02 | -87.11 |
| 2024-08-01 | -87.47 |
| 2024-07-31 | -87.11 |
| 2024-07-30 | -86.63 |
| 2024-07-29 | -86.39 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.27 |
| 2024-07-24 | -85.78 |
| 2024-07-23 | -85.18 |
| 2024-07-22 | -84.82 |
| 2024-07-19 | -85.90 |
| 2024-07-18 | -85.54 |
| 2024-07-17 | -85.66 |
| 2024-07-16 | -85.54 |
| 2024-07-15 | -85.54 |
| 2024-07-12 | -85.78 |
| 2024-07-11 | -85.42 |
| 2024-07-10 | -85.06 |
| 2024-07-09 | -85.54 |
| 2024-07-08 | -85.78 |
| 2024-07-05 | -85.54 |
| 2024-07-04 | -85.66 |
| 2024-07-03 | -85.42 |
| 2024-07-02 | -85.06 |
| 2024-06-28 | -85.18 |
| 2024-06-27 | -85.30 |
| 2024-06-26 | -84.58 |
| 2024-06-25 | -83.98 |
| 2024-06-24 | -83.49 |
| 2024-06-21 | -84.10 |
| 2024-06-20 | -84.22 |
| 2024-06-19 | -84.22 |
| 2024-06-18 | -84.34 |
| 2024-06-17 | -84.22 |
| 2024-06-14 | -83.98 |
| 2024-06-13 | -83.98 |
| 2024-06-12 | -83.86 |
| 2024-06-11 | -83.86 |
| 2024-06-07 | -83.73 |
| 2024-06-06 | -83.61 |
| 2024-06-05 | -83.61 |
| 2024-06-04 | -83.49 |
| 2024-06-03 | -84.34 |
| 2024-05-31 | -83.98 |
| 2024-05-30 | -84.34 |
| 2024-05-29 | -84.22 |
| 2024-05-28 | -83.37 |
| 2024-05-27 | -83.49 |
| 2024-05-24 | -83.13 |
| 2024-05-23 | -83.25 |
| 2024-05-22 | -82.77 |
| 2024-05-21 | -83.37 |
| 2024-05-20 | -83.13 |
| 2024-05-17 | -83.13 |
| 2024-05-16 | -83.25 |
| 2024-05-14 | -83.37 |
| 2024-05-13 | -82.65 |
| 2024-05-10 | -82.53 |
| 2024-05-09 | -82.17 |
| 2024-05-08 | -82.17 |
| 2024-05-07 | -82.17 |
| 2024-05-06 | -82.17 |
| 2024-05-03 | -81.93 |
| 2024-05-02 | -81.69 |
| 2024-04-30 | -82.65 |
| 2024-04-29 | -83.86 |
| 2024-04-26 | -83.01 |
| 2024-04-25 | -83.25 |
| 2024-04-24 | -83.25 |
| 2024-04-23 | -83.01 |
| 2024-04-22 | -82.89 |
| 2024-04-19 | -82.41 |
| 2024-04-18 | -82.53 |
| 2024-04-17 | -81.57 |
| 2024-04-16 | -81.45 |
| 2024-04-15 | -80.96 |
| 2024-04-12 | -80.96 |
| 2024-04-11 | -82.41 |
| 2024-04-10 | -82.17 |
| 2024-04-09 | -83.37 |
| 2024-04-08 | -83.13 |
| 2024-04-05 | -83.01 |
| 2024-04-03 | -82.89 |
| 2024-04-02 | -83.01 |
| 2024-03-28 | -82.17 |
| 2024-03-27 | -81.20 |
| 2024-03-26 | -80.96 |
| 2024-03-25 | -80.72 |
| 2024-03-22 | -80.96 |
| 2024-03-21 | -80.84 |
| 2024-03-20 | -81.69 |
| 2024-03-19 | -80.48 |
| 2024-03-18 | -80.72 |
| 2024-03-15 | -80.48 |
| 2024-03-14 | -80.48 |
| 2024-03-13 | -79.88 |
| 2024-03-12 | -79.76 |
| 2024-03-11 | -79.28 |
| 2024-03-08 | -79.28 |
| 2024-03-07 | -79.64 |
| 2024-03-06 | -78.43 |
| 2024-03-05 | -78.43 |
| 2024-03-04 | -78.43 |
| 2024-03-01 | -79.52 |
| 2024-02-29 | -77.35 |
| 2024-02-28 | -77.35 |
| 2024-02-27 | -77.35 |
| 2024-02-26 | -77.35 |
| 2024-02-23 | -77.59 |
| 2024-02-22 | -78.19 |
| 2024-02-21 | -78.92 |
| 2024-02-20 | -78.07 |
| 2024-02-19 | -77.95 |
| 2024-02-16 | -77.95 |
| 2024-02-15 | -77.47 |
| 2024-02-14 | -77.47 |
| 2024-02-09 | -77.35 |
| 2024-02-08 | -77.71 |
| 2024-02-07 | -78.55 |
| 2024-02-06 | -78.43 |
| 2024-02-05 | -78.07 |
| 2024-02-02 | -77.23 |
| 2024-02-01 | -77.47 |
| 2024-01-31 | -77.47 |
| 2024-01-30 | -79.28 |
| 2024-01-29 | -78.92 |
| 2024-01-26 | -78.07 |
| 2024-01-25 | -77.95 |
| 2024-01-24 | -77.47 |
| 2024-01-23 | -76.99 |
| 2024-01-22 | -76.75 |
| 2024-01-19 | -76.14 |
| 2024-01-18 | -76.51 |
| 2024-01-17 | -76.27 |
| 2024-01-16 | -76.63 |
| 2024-01-15 | -76.75 |
| 2024-01-12 | -76.02 |
| 2024-01-11 | -76.87 |
| 2024-01-10 | -76.51 |
| 2024-01-09 | -76.51 |
| 2024-01-08 | -76.75 |
| 2024-01-05 | -76.27 |
| 2024-01-04 | -76.27 |
| 2024-01-03 | -76.02 |
| 2024-01-02 | -76.14 |
| 2023-12-29 | -75.90 |
| 2023-12-28 | -75.90 |
| 2023-12-27 | -75.66 |
| 2023-12-22 | -75.06 |
| 2023-12-21 | -74.70 |
| 2023-12-20 | -74.34 |
| 2023-12-19 | -73.73 |
| 2023-12-18 | -73.25 |
| 2023-12-15 | -73.61 |
| 2023-12-14 | -74.46 |
| 2023-12-13 | -74.46 |
| 2023-12-12 | -74.82 |
| 2023-12-11 | -73.49 |
| 2023-12-08 | -72.29 |
| 2023-12-07 | -72.29 |
| 2023-12-06 | -72.89 |
| 2023-12-05 | -73.86 |
| 2023-12-04 | -73.01 |
| 2023-12-01 | -72.41 |
| 2023-11-30 | -71.57 |
| 2023-11-29 | -71.45 |
| 2023-11-28 | -70.24 |
| 2023-11-27 | -71.08 |
| 2023-11-24 | -70.72 |
| 2023-11-23 | -69.28 |
| 2023-11-22 | -68.67 |
| 2023-11-21 | -69.88 |
| 2023-11-20 | -69.88 |
| 2023-11-17 | -69.88 |
| 2023-11-16 | -68.67 |
| 2023-11-15 | -68.67 |
| 2023-11-14 | -69.28 |
| 2023-11-13 | -66.27 |
| 2023-11-10 | -63.25 |
| 2023-11-09 | -63.86 |
| 2023-11-08 | -58.43 |
| 2023-11-07 | -60.84 |
| 2023-11-06 | -65.06 |
| 2023-11-03 | -69.88 |
| 2023-11-02 | -70.96 |
| 2023-11-01 | -70.72 |
| 2023-10-31 | -71.45 |
| 2023-10-30 | -71.57 |
| 2023-10-27 | -70.84 |
| 2023-10-26 | -70.72 |
| 2023-10-25 | -71.45 |
| 2023-10-24 | -71.33 |
| 2023-10-20 | -70.72 |
| 2023-10-19 | -70.48 |
| 2023-10-18 | -69.88 |
| 2023-10-17 | -66.27 |
| 2023-10-16 | -67.47 |
| 2023-10-13 | -68.07 |
| 2023-10-12 | -68.07 |
| 2023-10-11 | -68.07 |
| 2023-10-10 | -66.87 |
| 2023-10-09 | -63.86 |
| 2023-10-06 | -63.86 |
| 2023-10-05 | -64.46 |
| 2023-10-04 | -63.25 |
| 2023-10-03 | -64.46 |
| 2023-09-29 | -60.84 |
| 2023-09-28 | -57.83 |
| 2023-09-27 | -56.63 |
| 2023-09-26 | -56.63 |
| 2023-09-25 | -53.61 |
| 2023-09-22 | -54.22 |
| 2023-09-21 | -55.42 |
| 2023-09-20 | -56.63 |
| 2023-09-19 | -57.83 |
| 2023-09-18 | -52.41 |
| 2023-09-15 | -50.60 |
| 2023-09-14 | -51.20 |
| 2023-09-13 | -53.61 |
| 2023-09-12 | -51.81 |
| 2023-09-11 | -50.60 |
| 2023-09-07 | -49.40 |
| 2023-09-06 | -49.40 |
| 2023-09-05 | -50.60 |
| 2023-09-04 | -55.42 |
| 2023-08-31 | -55.42 |
| 2023-08-30 | -54.22 |
| 2023-08-29 | -52.41 |
| 2023-08-28 | -51.81 |
| 2023-08-25 | -51.81 |
| 2023-08-24 | -51.20 |
| 2023-08-23 | -51.20 |
| 2023-08-22 | -50.60 |
| 2023-08-21 | -53.01 |
| 2023-08-18 | -47.59 |
| 2023-08-17 | -45.78 |
| 2023-08-16 | -45.18 |
| 2023-08-15 | -46.39 |
| 2023-08-14 | -45.18 |
| 2023-08-11 | -52.41 |
| 2023-08-10 | -47.59 |
| 2023-08-09 | -43.98 |
| 2023-08-08 | -43.98 |
| 2023-08-07 | -43.37 |
| 2023-08-04 | -38.55 |
| 2023-08-03 | -38.55 |
| 2023-08-02 | -41.57 |
| 2023-08-01 | -32.53 |
| 2023-07-31 | -28.92 |
| 2023-07-28 | -30.12 |
| 2023-07-27 | -33.73 |
| 2023-07-26 | -34.94 |
| 2023-07-25 | -33.73 |
| 2023-07-24 | -36.14 |
| 2023-07-21 | -39.76 |
| 2023-07-20 | -40.96 |
| 2023-07-19 | -40.36 |
| 2023-07-18 | -39.76 |
| 2023-07-14 | -39.76 |
| 2023-07-13 | -41.57 |
| 2023-07-12 | -42.77 |
| 2023-07-11 | -41.57 |
| 2023-07-10 | -39.76 |
| 2023-07-07 | -39.76 |
| 2023-07-06 | -42.17 |
| 2023-07-05 | -38.55 |
| 2023-07-04 | -37.35 |
| 2023-07-03 | -40.36 |
| 2023-06-30 | -45.18 |
| 2023-06-29 | -46.39 |
| 2023-06-28 | -46.39 |
| 2023-06-27 | -45.78 |
| 2023-06-26 | -46.99 |
| 2023-06-23 | -47.59 |
| 2023-06-21 | -46.99 |
| 2023-06-20 | -43.98 |
| 2023-06-19 | -43.98 |
| 2023-06-16 | -42.77 |
| 2023-06-15 | -39.76 |
| 2023-06-14 | -39.76 |
| 2023-06-13 | -39.76 |
| 2023-06-12 | -39.76 |
| 2023-06-09 | -39.76 |
| 2023-06-08 | -38.55 |
| 2023-06-07 | -39.76 |
| 2023-06-06 | -39.76 |
| 2023-06-05 | -42.77 |
| 2023-06-02 | -42.17 |
| 2023-06-01 | -39.76 |
| 2023-05-31 | -39.76 |
| 2023-05-30 | -42.77 |
| 2023-05-29 | -39.76 |
| 2023-05-25 | -43.37 |
| 2023-05-24 | -43.98 |
| 2023-05-23 | -43.98 |
| 2023-05-22 | -42.77 |
| 2023-05-19 | -42.17 |
| 2023-05-18 | -40.96 |
| 2023-05-17 | -40.96 |
| 2023-05-16 | -42.17 |
| 2023-05-15 | -40.96 |
| 2023-05-12 | -40.36 |
| 2023-05-11 | -39.76 |
| 2023-05-10 | -37.95 |
| 2023-05-09 | -37.95 |
| 2023-05-08 | -39.16 |
| 2023-05-05 | -39.16 |
| 2023-05-04 | -37.95 |
| 2023-05-03 | -36.75 |
| 2023-05-02 | -36.14 |
| 2023-04-28 | -38.55 |
| 2023-04-27 | -38.55 |
| 2023-04-26 | -37.95 |
| 2023-04-25 | -34.34 |
| 2023-04-24 | -33.13 |
| 2023-04-21 | -33.13 |
| 2023-04-20 | -32.53 |
| 2023-04-19 | -33.13 |
| 2023-04-18 | -39.76 |
| 2023-04-17 | -37.35 |
| 2023-04-14 | -37.35 |
| 2023-04-13 | -39.16 |
| 2023-04-12 | -39.16 |
| 2023-04-11 | -37.95 |
| 2023-04-06 | -31.93 |
| 2023-04-04 | -33.73 |
| 2023-04-03 | -33.73 |
| 2023-03-31 | -32.53 |
| 2023-03-30 | -36.75 |
| 2023-03-29 | -37.95 |
| 2023-03-28 | -36.75 |
| 2023-03-27 | -39.76 |
| 2023-03-24 | -38.55 |
| 2023-03-23 | -36.75 |
| 2023-03-22 | -38.55 |
| 2023-03-21 | -38.55 |
| 2023-03-20 | -38.55 |
| 2023-03-17 | -36.75 |
| 2023-03-16 | -36.14 |
| 2023-03-15 | -36.14 |
| 2023-03-14 | -37.35 |
| 2023-03-13 | -36.75 |
| 2023-03-10 | -34.94 |
| 2023-03-09 | -32.53 |
| 2023-03-08 | -32.53 |
| 2023-03-07 | -33.73 |
| 2023-03-06 | -28.31 |
| 2023-03-03 | -20.48 |
| 2023-03-02 | -23.49 |
| 2023-03-01 | -12.65 |
| 2023-02-28 | -7.83 |
| 2023-02-27 | -3.01 |
| 2023-02-24 | 2.41 |
| 2023-02-23 | -1.20 |
| 2023-02-22 | -3.61 |
| 2023-02-21 | -4.82 |
| 2023-02-20 | -1.20 |
| 2023-02-17 | 6.63 |
| 2023-02-16 | -2.41 |
| 2023-02-15 | 10.24 |
| 2023-02-14 | 6.02 |
| 2023-02-13 | 3.61 |
| 2023-02-10 | 13.86 |
| 2023-02-09 | 13.25 |
| 2023-02-08 | 13.25 |
| 2023-02-07 | -7.23 |
| 2023-02-06 | -18.67 |
| 2023-02-03 | -19.28 |
| 2023-02-02 | -21.08 |
| 2023-02-01 | -22.89 |
| 2023-01-31 | -27.11 |
| 2023-01-30 | -22.29 |
| 2023-01-27 | -15.66 |
| 2023-01-26 | -16.87 |
| 2023-01-20 | -17.47 |
| 2023-01-19 | -19.28 |
| 2023-01-18 | -19.88 |
| 2023-01-17 | -19.88 |
| 2023-01-16 | -18.67 |
| 2023-01-13 | -13.25 |
| 2023-01-12 | -11.45 |
| 2023-01-11 | -12.65 |
| 2023-01-10 | -10.84 |
| 2023-01-09 | -10.84 |
| 2023-01-06 | -9.04 |
| 2023-01-05 | -9.04 |
| 2023-01-04 | -7.83 |
| 2023-01-03 | -9.64 |
| 2022-12-30 | -7.23 |
| 2022-12-29 | -7.83 |
| 2022-12-28 | -10.24 |
| 2022-12-23 | -2.41 |
| 2022-12-22 | -3.61 |
| 2022-12-21 | -2.41 |
| 2022-12-20 | -1.20 |
| 2022-12-19 | 1.20 |
| 2022-12-16 | -1.81 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy