Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02031 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2031 % |
|---|---|
| 2025-09-05 | 132.48 |
| 2025-09-04 | 132.48 |
| 2025-09-03 | 132.48 |
| 2025-09-02 | 132.48 |
| 2025-09-01 | 138.68 |
| 2025-08-29 | 138.68 |
| 2025-08-28 | 138.68 |
| 2025-08-27 | 138.68 |
| 2025-08-26 | 138.68 |
| 2025-08-25 | 141.78 |
| 2025-08-22 | 141.78 |
| 2025-08-21 | 141.78 |
| 2025-08-20 | 141.78 |
| 2025-08-19 | 141.78 |
| 2025-08-18 | 138.68 |
| 2025-08-15 | 135.58 |
| 2025-08-14 | 141.78 |
| 2025-08-13 | 141.78 |
| 2025-08-12 | 141.78 |
| 2025-08-11 | 144.88 |
| 2025-08-08 | 138.68 |
| 2025-08-07 | 135.58 |
| 2025-08-06 | 144.88 |
| 2025-08-05 | 144.88 |
| 2025-08-04 | 141.78 |
| 2025-08-01 | 144.88 |
| 2025-07-31 | 144.88 |
| 2025-07-30 | 141.78 |
| 2025-07-29 | 141.78 |
| 2025-07-28 | 151.08 |
| 2025-07-25 | 151.08 |
| 2025-07-24 | 138.68 |
| 2025-07-23 | 138.68 |
| 2025-07-22 | 138.68 |
| 2025-07-21 | 135.58 |
| 2025-07-18 | 135.58 |
| 2025-07-17 | 141.78 |
| 2025-07-16 | 138.68 |
| 2025-07-15 | 138.68 |
| 2025-07-14 | 138.68 |
| 2025-07-11 | 135.58 |
| 2025-07-10 | 135.58 |
| 2025-07-09 | 138.68 |
| 2025-07-08 | 126.28 |
| 2025-07-07 | 135.58 |
| 2025-07-04 | 135.58 |
| 2025-07-03 | 135.58 |
| 2025-07-02 | 132.48 |
| 2025-06-30 | 135.58 |
| 2025-06-27 | 135.58 |
| 2025-06-26 | 126.28 |
| 2025-06-25 | 126.28 |
| 2025-06-24 | 126.28 |
| 2025-06-23 | 126.28 |
| 2025-06-20 | 126.28 |
| 2025-06-19 | 123.18 |
| 2025-06-18 | 123.18 |
| 2025-06-17 | 123.18 |
| 2025-06-16 | 120.08 |
| 2025-06-13 | 116.98 |
| 2025-06-12 | 116.98 |
| 2025-06-11 | 116.98 |
| 2025-06-10 | 113.88 |
| 2025-06-09 | 116.98 |
| 2025-06-06 | 110.78 |
| 2025-06-05 | 110.78 |
| 2025-06-04 | 107.68 |
| 2025-06-03 | 113.88 |
| 2025-06-02 | 110.78 |
| 2025-05-30 | 107.68 |
| 2025-05-29 | 107.68 |
| 2025-05-28 | 107.68 |
| 2025-05-27 | 101.48 |
| 2025-05-26 | 107.68 |
| 2025-05-23 | 107.68 |
| 2025-05-22 | 107.68 |
| 2025-05-21 | 104.58 |
| 2025-05-20 | 107.68 |
| 2025-05-19 | 110.78 |
| 2025-05-16 | 104.58 |
| 2025-05-15 | 104.58 |
| 2025-05-14 | 95.28 |
| 2025-05-13 | 95.28 |
| 2025-05-12 | 95.28 |
| 2025-05-09 | 92.18 |
| 2025-05-08 | 89.08 |
| 2025-05-07 | 89.08 |
| 2025-05-06 | 89.08 |
| 2025-05-02 | 89.08 |
| 2025-04-30 | 92.18 |
| 2025-04-29 | 89.08 |
| 2025-04-28 | 76.68 |
| 2025-04-25 | 73.58 |
| 2025-04-24 | 70.48 |
| 2025-04-23 | 70.48 |
| 2025-04-22 | 70.48 |
| 2025-04-17 | 70.48 |
| 2025-04-16 | 70.48 |
| 2025-04-15 | 70.48 |
| 2025-04-14 | 70.48 |
| 2025-04-11 | 70.48 |
| 2025-04-10 | 70.48 |
| 2025-04-09 | 64.28 |
| 2025-04-08 | 64.28 |
| 2025-04-07 | 64.28 |
| 2025-04-03 | 73.58 |
| 2025-04-02 | 73.58 |
| 2025-04-01 | 76.68 |
| 2025-03-31 | 79.78 |
| 2025-03-28 | 70.48 |
| 2025-03-27 | 64.28 |
| 2025-03-26 | 64.28 |
| 2025-03-25 | 64.28 |
| 2025-03-24 | 64.28 |
| 2025-03-21 | 64.28 |
| 2025-03-20 | 53.74 |
| 2025-03-19 | 53.74 |
| 2025-03-18 | 53.74 |
| 2025-03-17 | 53.74 |
| 2025-03-14 | 53.74 |
| 2025-03-13 | 53.12 |
| 2025-03-12 | 54.98 |
| 2025-03-11 | 54.98 |
| 2025-03-10 | 54.98 |
| 2025-03-07 | 58.08 |
| 2025-03-06 | 58.08 |
| 2025-03-05 | 54.36 |
| 2025-03-04 | 54.98 |
| 2025-03-03 | 48.17 |
| 2025-02-28 | 44.45 |
| 2025-02-27 | 41.35 |
| 2025-02-26 | 37.63 |
| 2025-02-25 | 29.57 |
| 2025-02-24 | 19.65 |
| 2025-02-21 | 16.55 |
| 2025-02-20 | 15.93 |
| 2025-02-19 | 23.99 |
| 2025-02-18 | 23.99 |
| 2025-02-17 | 22.75 |
| 2025-02-14 | 22.75 |
| 2025-02-13 | 28.33 |
| 2025-02-12 | 28.33 |
| 2025-02-11 | 27.71 |
| 2025-02-10 | 36.39 |
| 2025-02-07 | 26.47 |
| 2025-02-06 | 26.47 |
| 2025-02-05 | 26.47 |
| 2025-02-04 | 25.23 |
| 2025-02-03 | 25.85 |
| 2025-01-28 | 27.71 |
| 2025-01-27 | 27.71 |
| 2025-01-24 | 27.71 |
| 2025-01-23 | 27.71 |
| 2025-01-22 | 31.43 |
| 2025-01-21 | 30.81 |
| 2025-01-20 | 30.81 |
| 2025-01-17 | 32.05 |
| 2025-01-16 | 32.05 |
| 2025-01-15 | 32.05 |
| 2025-01-14 | 33.29 |
| 2025-01-13 | 36.39 |
| 2025-01-10 | 39.49 |
| 2025-01-09 | 41.97 |
| 2025-01-08 | 41.97 |
| 2025-01-07 | 33.29 |
| 2025-01-06 | 33.29 |
| 2025-01-03 | 33.29 |
| 2025-01-02 | 33.29 |
| 2024-12-31 | 32.67 |
| 2024-12-30 | 21.51 |
| 2024-12-27 | 20.89 |
| 2024-12-24 | 20.27 |
| 2024-12-23 | 20.27 |
| 2024-12-20 | 22.13 |
| 2024-12-19 | 20.27 |
| 2024-12-18 | 22.13 |
| 2024-12-17 | 23.37 |
| 2024-12-16 | 22.13 |
| 2024-12-13 | 22.13 |
| 2024-12-12 | 25.85 |
| 2024-12-11 | 18.41 |
| 2024-12-10 | 18.41 |
| 2024-12-09 | 18.41 |
| 2024-12-06 | 24.61 |
| 2024-12-05 | 24.61 |
| 2024-12-04 | 23.99 |
| 2024-12-03 | 27.71 |
| 2024-12-02 | 32.05 |
| 2024-11-29 | 34.53 |
| 2024-11-28 | 33.29 |
| 2024-11-27 | 33.29 |
| 2024-11-26 | 35.77 |
| 2024-11-25 | 36.39 |
| 2024-11-22 | 37.63 |
| 2024-11-21 | 37.63 |
| 2024-11-20 | 38.25 |
| 2024-11-19 | 37.01 |
| 2024-11-18 | 41.35 |
| 2024-11-15 | 39.49 |
| 2024-11-14 | 40.11 |
| 2024-11-13 | 41.35 |
| 2024-11-12 | 40.11 |
| 2024-11-11 | 40.11 |
| 2024-11-08 | 39.49 |
| 2024-11-07 | 39.49 |
| 2024-11-06 | 40.11 |
| 2024-11-05 | 45.07 |
| 2024-11-04 | 46.31 |
| 2024-11-01 | 40.11 |
| 2024-10-31 | 39.49 |
| 2024-10-30 | 40.11 |
| 2024-10-29 | 40.11 |
| 2024-10-28 | 40.11 |
| 2024-10-25 | 40.11 |
| 2024-10-24 | 40.73 |
| 2024-10-23 | 40.73 |
| 2024-10-22 | 48.17 |
| 2024-10-21 | 42.59 |
| 2024-10-18 | 42.59 |
| 2024-10-17 | 42.59 |
| 2024-10-16 | 47.55 |
| 2024-10-15 | 48.17 |
| 2024-10-14 | 48.79 |
| 2024-10-10 | 41.35 |
| 2024-10-09 | 35.77 |
| 2024-10-08 | 48.17 |
| 2024-10-07 | 51.27 |
| 2024-10-04 | 48.79 |
| 2024-10-03 | 54.98 |
| 2024-10-02 | 54.98 |
| 2024-09-30 | 54.98 |
| 2024-09-27 | 54.36 |
| 2024-09-26 | 47.55 |
| 2024-09-25 | 48.79 |
| 2024-09-24 | 44.45 |
| 2024-09-23 | 41.97 |
| 2024-09-20 | 42.59 |
| 2024-09-19 | 43.83 |
| 2024-09-17 | 45.69 |
| 2024-09-16 | 40.54 |
| 2024-09-13 | 40.54 |
| 2024-09-12 | 38.83 |
| 2024-09-11 | 38.83 |
| 2024-09-10 | 38.26 |
| 2024-09-09 | 34.83 |
| 2024-09-05 | 36.54 |
| 2024-09-04 | 39.97 |
| 2024-09-03 | 42.83 |
| 2024-09-02 | 45.69 |
| 2024-08-30 | 45.69 |
| 2024-08-29 | 41.12 |
| 2024-08-28 | 38.26 |
| 2024-08-27 | 36.54 |
| 2024-08-26 | 36.54 |
| 2024-08-23 | 36.54 |
| 2024-08-22 | 37.12 |
| 2024-08-21 | 37.12 |
| 2024-08-20 | 39.97 |
| 2024-08-19 | 39.40 |
| 2024-08-16 | 36.54 |
| 2024-08-15 | 35.97 |
| 2024-08-14 | 34.26 |
| 2024-08-13 | 33.12 |
| 2024-08-12 | 35.97 |
| 2024-08-09 | 35.40 |
| 2024-08-08 | 34.26 |
| 2024-08-07 | 36.54 |
| 2024-08-06 | 36.54 |
| 2024-08-05 | 34.26 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 34.26 |
| 2024-07-31 | 38.26 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 33.69 |
| 2024-07-26 | 37.69 |
| 2024-07-25 | 38.26 |
| 2024-07-24 | 38.26 |
| 2024-07-23 | 34.26 |
| 2024-07-22 | 38.26 |
| 2024-07-19 | 38.26 |
| 2024-07-18 | 32.55 |
| 2024-07-17 | 39.40 |
| 2024-07-16 | 39.40 |
| 2024-07-15 | 36.54 |
| 2024-07-12 | 35.97 |
| 2024-07-11 | 39.40 |
| 2024-07-10 | 31.97 |
| 2024-07-09 | 33.12 |
| 2024-07-08 | 33.12 |
| 2024-07-05 | 35.97 |
| 2024-07-04 | 33.12 |
| 2024-07-03 | 34.26 |
| 2024-07-02 | 35.97 |
| 2024-06-28 | 38.83 |
| 2024-06-27 | 37.12 |
| 2024-06-26 | 39.97 |
| 2024-06-25 | 38.83 |
| 2024-06-24 | 38.83 |
| 2024-06-21 | 41.12 |
| 2024-06-20 | 38.83 |
| 2024-06-19 | 39.97 |
| 2024-06-18 | 42.83 |
| 2024-06-17 | 42.83 |
| 2024-06-14 | 45.69 |
| 2024-06-13 | 40.54 |
| 2024-06-12 | 37.69 |
| 2024-06-11 | 32.55 |
| 2024-06-07 | 40.54 |
| 2024-06-06 | 39.97 |
| 2024-06-05 | 38.83 |
| 2024-06-04 | 42.83 |
| 2024-06-03 | 39.97 |
| 2024-05-31 | 42.83 |
| 2024-05-30 | 38.83 |
| 2024-05-29 | 40.54 |
| 2024-05-28 | 42.26 |
| 2024-05-27 | 40.54 |
| 2024-05-24 | 40.54 |
| 2024-05-23 | 41.69 |
| 2024-05-22 | 45.69 |
| 2024-05-21 | 42.83 |
| 2024-05-20 | 42.83 |
| 2024-05-17 | 45.69 |
| 2024-05-16 | 65.68 |
| 2024-05-14 | 68.54 |
| 2024-05-13 | 62.83 |
| 2024-05-10 | 62.83 |
| 2024-05-09 | 57.11 |
| 2024-05-08 | 62.83 |
| 2024-05-07 | 59.97 |
| 2024-05-06 | 62.83 |
| 2024-05-03 | 54.26 |
| 2024-05-02 | 54.26 |
| 2024-04-30 | 54.26 |
| 2024-04-29 | 62.83 |
| 2024-04-26 | 57.11 |
| 2024-04-25 | 59.97 |
| 2024-04-24 | 65.68 |
| 2024-04-23 | 65.68 |
| 2024-04-22 | 59.97 |
| 2024-04-19 | 57.11 |
| 2024-04-18 | 62.83 |
| 2024-04-17 | 62.83 |
| 2024-04-16 | 71.39 |
| 2024-04-15 | 74.25 |
| 2024-04-12 | 65.68 |
| 2024-04-11 | 74.25 |
| 2024-04-10 | 77.11 |
| 2024-04-09 | 77.11 |
| 2024-04-08 | 79.96 |
| 2024-04-05 | 79.96 |
| 2024-04-03 | 79.96 |
| 2024-04-02 | 79.96 |
| 2024-03-28 | 77.11 |
| 2024-03-27 | 71.39 |
| 2024-03-26 | 57.11 |
| 2024-03-25 | 51.40 |
| 2024-03-22 | 51.40 |
| 2024-03-21 | 51.40 |
| 2024-03-20 | 51.40 |
| 2024-03-19 | 54.26 |
| 2024-03-18 | 54.26 |
| 2024-03-15 | 54.26 |
| 2024-03-14 | 48.54 |
| 2024-03-13 | 59.97 |
| 2024-03-12 | 62.83 |
| 2024-03-11 | 59.97 |
| 2024-03-08 | 59.97 |
| 2024-03-07 | 65.68 |
| 2024-03-06 | 71.39 |
| 2024-03-05 | 77.11 |
| 2024-03-04 | 71.39 |
| 2024-03-01 | 71.39 |
| 2024-02-29 | 71.39 |
| 2024-02-28 | 71.39 |
| 2024-02-27 | 71.39 |
| 2024-02-26 | 68.54 |
| 2024-02-23 | 51.40 |
| 2024-02-22 | 41.69 |
| 2024-02-21 | 32.55 |
| 2024-02-20 | 21.69 |
| 2024-02-19 | 18.83 |
| 2024-02-16 | 21.69 |
| 2024-02-15 | 23.98 |
| 2024-02-14 | 22.26 |
| 2024-02-09 | 21.12 |
| 2024-02-08 | 21.12 |
| 2024-02-07 | 22.26 |
| 2024-02-06 | 22.83 |
| 2024-02-05 | 22.83 |
| 2024-02-02 | 17.12 |
| 2024-02-01 | 17.12 |
| 2024-01-31 | 16.55 |
| 2024-01-30 | 17.12 |
| 2024-01-29 | 25.69 |
| 2024-01-26 | 19.98 |
| 2024-01-25 | 19.98 |
| 2024-01-24 | 17.12 |
| 2024-01-23 | 27.40 |
| 2024-01-22 | 21.69 |
| 2024-01-19 | 22.83 |
| 2024-01-18 | 22.83 |
| 2024-01-17 | 20.55 |
| 2024-01-16 | 20.55 |
| 2024-01-15 | 30.26 |
| 2024-01-12 | 31.40 |
| 2024-01-11 | 24.55 |
| 2024-01-10 | 23.98 |
| 2024-01-09 | 24.55 |
| 2024-01-08 | 23.98 |
| 2024-01-05 | 24.55 |
| 2024-01-04 | 28.55 |
| 2024-01-03 | 26.26 |
| 2024-01-02 | 26.83 |
| 2023-12-29 | 31.97 |
| 2023-12-28 | 27.97 |
| 2023-12-27 | 33.12 |
| 2023-12-22 | 35.97 |
| 2023-12-21 | 37.12 |
| 2023-12-20 | 30.26 |
| 2023-12-19 | 34.26 |
| 2023-12-18 | 31.40 |
| 2023-12-15 | 35.40 |
| 2023-12-14 | 33.12 |
| 2023-12-13 | 27.97 |
| 2023-12-12 | 27.97 |
| 2023-12-11 | 26.26 |
| 2023-12-08 | 31.97 |
| 2023-12-07 | 33.12 |
| 2023-12-06 | 36.54 |
| 2023-12-05 | 36.54 |
| 2023-12-04 | 36.54 |
| 2023-12-01 | 34.83 |
| 2023-11-30 | 38.26 |
| 2023-11-29 | 36.54 |
| 2023-11-28 | 39.97 |
| 2023-11-27 | 39.97 |
| 2023-11-24 | 39.40 |
| 2023-11-23 | 37.69 |
| 2023-11-22 | 36.54 |
| 2023-11-21 | 35.97 |
| 2023-11-20 | 36.54 |
| 2023-11-17 | 35.97 |
| 2023-11-16 | 36.54 |
| 2023-11-15 | 33.69 |
| 2023-11-14 | 31.40 |
| 2023-11-13 | 30.83 |
| 2023-11-10 | 32.55 |
| 2023-11-09 | 32.55 |
| 2023-11-08 | 31.40 |
| 2023-11-07 | 31.40 |
| 2023-11-06 | 31.40 |
| 2023-11-03 | 30.26 |
| 2023-11-02 | 30.83 |
| 2023-11-01 | 31.40 |
| 2023-10-31 | 27.97 |
| 2023-10-30 | 27.97 |
| 2023-10-27 | 30.83 |
| 2023-10-26 | 31.40 |
| 2023-10-25 | 31.40 |
| 2023-10-24 | 31.40 |
| 2023-10-20 | 31.40 |
| 2023-10-19 | 30.83 |
| 2023-10-18 | 29.12 |
| 2023-10-17 | 31.40 |
| 2023-10-16 | 35.97 |
| 2023-10-13 | 27.40 |
| 2023-10-12 | 27.40 |
| 2023-10-11 | 23.98 |
| 2023-10-10 | 9.12 |
| 2023-10-09 | 7.98 |
| 2023-10-06 | 7.98 |
| 2023-10-05 | 9.12 |
| 2023-10-04 | 9.69 |
| 2023-10-03 | -0.59 |
| 2023-09-29 | -2.30 |
| 2023-09-28 | -8.02 |
| 2023-09-27 | -9.16 |
| 2023-09-26 | -12.02 |
| 2023-09-25 | -18.87 |
| 2023-09-22 | -22.87 |
| 2023-09-21 | -22.87 |
| 2023-09-20 | -21.16 |
| 2023-09-19 | -22.87 |
| 2023-09-18 | -26.60 |
| 2023-09-15 | -23.40 |
| 2023-09-14 | -22.87 |
| 2023-09-13 | -22.87 |
| 2023-09-12 | -21.28 |
| 2023-09-11 | -27.66 |
| 2023-09-07 | -23.94 |
| 2023-09-06 | -23.94 |
| 2023-09-05 | -20.74 |
| 2023-09-04 | -23.94 |
| 2023-08-31 | -26.60 |
| 2023-08-30 | -26.06 |
| 2023-08-29 | -25.53 |
| 2023-08-28 | -22.34 |
| 2023-08-25 | -22.87 |
| 2023-08-24 | -22.34 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -28.19 |
| 2023-08-18 | -25.53 |
| 2023-08-17 | -29.79 |
| 2023-08-16 | -27.66 |
| 2023-08-15 | -28.19 |
| 2023-08-14 | -26.06 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -28.19 |
| 2023-08-09 | -30.32 |
| 2023-08-08 | -29.79 |
| 2023-08-07 | -29.79 |
| 2023-08-04 | -29.79 |
| 2023-08-03 | -30.32 |
| 2023-08-02 | -29.79 |
| 2023-08-01 | -30.85 |
| 2023-07-31 | -30.85 |
| 2023-07-28 | -27.66 |
| 2023-07-27 | -24.47 |
| 2023-07-26 | -29.26 |
| 2023-07-25 | -29.79 |
| 2023-07-24 | -29.26 |
| 2023-07-21 | -31.38 |
| 2023-07-20 | -30.32 |
| 2023-07-19 | -28.72 |
| 2023-07-18 | -29.26 |
| 2023-07-14 | -26.60 |
| 2023-07-13 | -26.06 |
| 2023-07-12 | -26.60 |
| 2023-07-11 | -26.06 |
| 2023-07-10 | -26.60 |
| 2023-07-07 | -25.00 |
| 2023-07-06 | -21.81 |
| 2023-07-05 | -25.53 |
| 2023-07-04 | -22.87 |
| 2023-07-03 | -23.40 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -28.19 |
| 2023-06-28 | -28.19 |
| 2023-06-27 | -28.19 |
| 2023-06-26 | -27.66 |
| 2023-06-23 | -30.32 |
| 2023-06-21 | -24.47 |
| 2023-06-20 | -24.47 |
| 2023-06-19 | -23.40 |
| 2023-06-16 | -21.28 |
| 2023-06-15 | -23.40 |
| 2023-06-14 | -19.15 |
| 2023-06-13 | -22.87 |
| 2023-06-12 | -25.00 |
| 2023-06-09 | -25.00 |
| 2023-06-08 | -26.06 |
| 2023-06-07 | -22.34 |
| 2023-06-06 | -22.34 |
| 2023-06-05 | -21.28 |
| 2023-06-02 | -23.40 |
| 2023-06-01 | -19.68 |
| 2023-05-31 | -20.21 |
| 2023-05-30 | -15.96 |
| 2023-05-29 | -12.23 |
| 2023-05-25 | -13.83 |
| 2023-05-24 | -11.17 |
| 2023-05-23 | -11.70 |
| 2023-05-22 | -9.57 |
| 2023-05-19 | -9.04 |
| 2023-05-18 | -5.85 |
| 2023-05-17 | -4.26 |
| 2023-05-16 | -4.79 |
| 2023-05-15 | -7.98 |
| 2023-05-12 | -10.64 |
| 2023-05-11 | -10.64 |
| 2023-05-10 | -8.51 |
| 2023-05-09 | -5.85 |
| 2023-05-08 | -7.98 |
| 2023-05-05 | -4.26 |
| 2023-05-04 | -4.26 |
| 2023-05-03 | -4.26 |
| 2023-05-02 | -7.45 |
| 2023-04-28 | -3.72 |
| 2023-04-27 | -3.72 |
| 2023-04-26 | -7.98 |
| 2023-04-25 | -4.26 |
| 2023-04-24 | -4.26 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -2.13 |
| 2023-04-19 | -2.66 |
| 2023-04-18 | -1.60 |
| 2023-04-17 | -7.45 |
| 2023-04-14 | -5.85 |
| 2023-04-13 | -5.85 |
| 2023-04-12 | -5.32 |
| 2023-04-11 | -5.32 |
| 2023-04-06 | -5.32 |
| 2023-04-04 | -2.66 |
| 2023-04-03 | -2.66 |
| 2023-03-31 | -2.66 |
| 2023-03-30 | -2.66 |
| 2023-03-29 | -1.60 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 1.06 |
| 2023-03-24 | -4.79 |
| 2023-03-23 | -4.79 |
| 2023-03-22 | -1.06 |
| 2023-03-21 | -1.06 |
| 2023-03-20 | -3.19 |
| 2023-03-17 | -3.72 |
| 2023-03-16 | -3.72 |
| 2023-03-15 | -2.66 |
| 2023-03-14 | -2.66 |
| 2023-03-13 | -1.06 |
| 2023-03-10 | -1.06 |
| 2023-03-09 | -2.13 |
| 2023-03-08 | -2.13 |
| 2023-03-07 | -2.13 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -1.06 |
| 2023-03-02 | -1.06 |
| 2023-03-01 | -1.60 |
| 2023-02-28 | -1.60 |
| 2023-02-27 | -0.53 |
| 2023-02-24 | -2.13 |
| 2023-02-23 | -1.60 |
| 2023-02-22 | -1.60 |
| 2023-02-21 | -2.13 |
| 2023-02-20 | -5.85 |
| 2023-02-17 | -5.85 |
| 2023-02-16 | -5.85 |
| 2023-02-15 | -7.45 |
| 2023-02-14 | -3.19 |
| 2023-02-13 | -8.51 |
| 2023-02-10 | -3.19 |
| 2023-02-09 | -1.60 |
| 2023-02-08 | -1.60 |
| 2023-02-07 | -3.19 |
| 2023-02-06 | -4.26 |
| 2023-02-03 | -2.13 |
| 2023-02-02 | -0.53 |
| 2023-02-01 | -2.66 |
| 2023-01-31 | -4.26 |
| 2023-01-30 | -2.66 |
| 2023-01-27 | -2.13 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 3.72 |
| 2023-01-19 | -2.66 |
| 2023-01-18 | -3.72 |
| 2023-01-17 | -3.72 |
| 2023-01-16 | -0.53 |
| 2023-01-13 | -0.53 |
| 2023-01-12 | 0.53 |
| 2023-01-11 | 4.26 |
| 2023-01-10 | -4.26 |
| 2023-01-09 | -2.13 |
| 2023-01-06 | -1.06 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 3.72 |
| 2023-01-03 | 8.51 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | -0.53 |
| 2022-12-28 | -2.13 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -0.53 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 9.04 |
| 2022-12-19 | 3.72 |
| 2022-12-16 | 2.66 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy