Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 45.07 |
| 2025-10-21 | 46.60 |
| 2025-10-20 | 45.62 |
| 2025-10-17 | 41.99 |
| 2025-10-16 | 45.73 |
| 2025-10-15 | 45.84 |
| 2025-10-14 | 43.42 |
| 2025-10-13 | 45.73 |
| 2025-10-10 | 48.03 |
| 2025-10-09 | 50.45 |
| 2025-10-08 | 50.78 |
| 2025-10-06 | 51.44 |
| 2025-10-03 | 52.53 |
| 2025-10-02 | 53.52 |
| 2025-09-30 | 51.11 |
| 2025-09-29 | 49.57 |
| 2025-09-26 | 47.04 |
| 2025-09-25 | 49.02 |
| 2025-09-24 | 49.24 |
| 2025-09-23 | 47.15 |
| 2025-09-22 | 48.03 |
| 2025-09-19 | 49.35 |
| 2025-09-18 | 49.24 |
| 2025-09-17 | 51.11 |
| 2025-09-16 | 48.58 |
| 2025-09-15 | 48.69 |
| 2025-09-12 | 48.25 |
| 2025-09-11 | 46.71 |
| 2025-09-10 | 47.15 |
| 2025-09-09 | 45.73 |
| 2025-09-08 | 43.86 |
| 2025-09-05 | 42.65 |
| 2025-09-04 | 40.67 |
| 2025-09-03 | 42.21 |
| 2025-09-02 | 42.98 |
| 2025-09-01 | 43.64 |
| 2025-08-29 | 40.67 |
| 2025-08-28 | 40.02 |
| 2025-08-27 | 41.11 |
| 2025-08-26 | 42.87 |
| 2025-08-25 | 44.74 |
| 2025-08-22 | 41.88 |
| 2025-08-21 | 40.67 |
| 2025-08-20 | 40.89 |
| 2025-08-19 | 40.67 |
| 2025-08-18 | 40.89 |
| 2025-08-15 | 41.66 |
| 2025-08-14 | 42.87 |
| 2025-08-13 | 43.20 |
| 2025-08-12 | 39.91 |
| 2025-08-11 | 39.47 |
| 2025-08-08 | 39.36 |
| 2025-08-07 | 40.35 |
| 2025-08-06 | 39.58 |
| 2025-08-05 | 39.25 |
| 2025-08-04 | 38.37 |
| 2025-08-01 | 37.16 |
| 2025-07-31 | 38.70 |
| 2025-07-30 | 40.89 |
| 2025-07-29 | 42.87 |
| 2025-07-28 | 43.09 |
| 2025-07-25 | 42.10 |
| 2025-07-24 | 43.64 |
| 2025-07-23 | 42.87 |
| 2025-07-22 | 40.56 |
| 2025-07-21 | 39.80 |
| 2025-07-18 | 39.03 |
| 2025-07-17 | 37.27 |
| 2025-07-16 | 37.16 |
| 2025-07-15 | 37.71 |
| 2025-07-14 | 35.62 |
| 2025-07-11 | 35.18 |
| 2025-07-10 | 34.63 |
| 2025-07-09 | 33.87 |
| 2025-07-08 | 35.29 |
| 2025-07-07 | 33.76 |
| 2025-07-04 | 33.98 |
| 2025-07-03 | 34.74 |
| 2025-07-02 | 35.29 |
| 2025-06-30 | 34.63 |
| 2025-06-27 | 35.62 |
| 2025-06-26 | 35.95 |
| 2025-06-25 | 36.72 |
| 2025-06-24 | 35.07 |
| 2025-06-23 | 32.33 |
| 2025-06-20 | 31.34 |
| 2025-06-19 | 29.80 |
| 2025-06-18 | 32.44 |
| 2025-06-17 | 33.98 |
| 2025-06-16 | 34.42 |
| 2025-06-13 | 33.21 |
| 2025-06-12 | 34.31 |
| 2025-06-11 | 35.84 |
| 2025-06-10 | 34.52 |
| 2025-06-09 | 34.52 |
| 2025-06-06 | 32.66 |
| 2025-06-05 | 32.88 |
| 2025-06-04 | 31.56 |
| 2025-06-03 | 30.79 |
| 2025-06-02 | 28.92 |
| 2025-05-30 | 29.47 |
| 2025-05-29 | 31.01 |
| 2025-05-28 | 29.36 |
| 2025-05-27 | 29.91 |
| 2025-05-26 | 29.14 |
| 2025-05-23 | 30.79 |
| 2025-05-22 | 30.46 |
| 2025-05-21 | 32.11 |
| 2025-05-20 | 31.12 |
| 2025-05-19 | 29.25 |
| 2025-05-16 | 29.36 |
| 2025-05-15 | 29.91 |
| 2025-05-14 | 30.79 |
| 2025-05-13 | 27.72 |
| 2025-05-12 | 30.35 |
| 2025-05-09 | 26.62 |
| 2025-05-08 | 25.96 |
| 2025-05-07 | 25.41 |
| 2025-05-06 | 25.41 |
| 2025-05-02 | 24.42 |
| 2025-04-30 | 22.23 |
| 2025-04-29 | 21.57 |
| 2025-04-28 | 21.35 |
| 2025-04-25 | 21.35 |
| 2025-04-24 | 20.80 |
| 2025-04-23 | 21.78 |
| 2025-04-22 | 19.06 |
| 2025-04-17 | 18.08 |
| 2025-04-16 | 16.02 |
| 2025-04-15 | 18.30 |
| 2025-04-14 | 18.08 |
| 2025-04-11 | 15.37 |
| 2025-04-10 | 14.17 |
| 2025-04-09 | 11.67 |
| 2025-04-08 | 10.47 |
| 2025-04-07 | 8.95 |
| 2025-04-03 | 25.81 |
| 2025-04-02 | 27.87 |
| 2025-04-01 | 27.76 |
| 2025-03-31 | 27.54 |
| 2025-03-28 | 28.96 |
| 2025-03-27 | 29.83 |
| 2025-03-26 | 29.28 |
| 2025-03-25 | 28.63 |
| 2025-03-24 | 31.57 |
| 2025-03-21 | 30.48 |
| 2025-03-20 | 33.42 |
| 2025-03-19 | 36.35 |
| 2025-03-18 | 36.13 |
| 2025-03-17 | 32.98 |
| 2025-03-14 | 31.89 |
| 2025-03-13 | 29.18 |
| 2025-03-12 | 30.37 |
| 2025-03-11 | 30.70 |
| 2025-03-10 | 30.92 |
| 2025-03-07 | 33.31 |
| 2025-03-06 | 33.85 |
| 2025-03-05 | 29.39 |
| 2025-03-04 | 25.81 |
| 2025-03-03 | 26.24 |
| 2025-02-28 | 25.91 |
| 2025-02-27 | 30.15 |
| 2025-02-26 | 30.26 |
| 2025-02-25 | 26.35 |
| 2025-02-24 | 27.98 |
| 2025-02-21 | 28.74 |
| 2025-02-20 | 23.74 |
| 2025-02-19 | 25.81 |
| 2025-02-18 | 26.02 |
| 2025-02-17 | 24.07 |
| 2025-02-14 | 24.07 |
| 2025-02-13 | 19.61 |
| 2025-02-12 | 19.93 |
| 2025-02-11 | 17.00 |
| 2025-02-10 | 18.08 |
| 2025-02-07 | 16.02 |
| 2025-02-06 | 14.71 |
| 2025-02-05 | 13.08 |
| 2025-02-04 | 14.17 |
| 2025-02-03 | 11.13 |
| 2025-01-28 | 11.13 |
| 2025-01-27 | 10.91 |
| 2025-01-24 | 10.15 |
| 2025-01-23 | 8.19 |
| 2025-01-22 | 8.57 |
| 2025-01-21 | 10.47 |
| 2025-01-20 | 9.39 |
| 2025-01-17 | 7.59 |
| 2025-01-16 | 7.37 |
| 2025-01-15 | 5.91 |
| 2025-01-14 | 5.69 |
| 2025-01-13 | 3.79 |
| 2025-01-10 | 4.77 |
| 2025-01-09 | 5.63 |
| 2025-01-08 | 5.85 |
| 2025-01-07 | 6.72 |
| 2025-01-06 | 8.08 |
| 2025-01-03 | 8.41 |
| 2025-01-02 | 7.54 |
| 2024-12-31 | 10.15 |
| 2024-12-30 | 9.71 |
| 2024-12-27 | 9.93 |
| 2024-12-24 | 10.36 |
| 2024-12-23 | 8.84 |
| 2024-12-20 | 8.14 |
| 2024-12-19 | 8.30 |
| 2024-12-18 | 8.95 |
| 2024-12-17 | 8.19 |
| 2024-12-16 | 8.35 |
| 2024-12-13 | 9.17 |
| 2024-12-12 | 11.67 |
| 2024-12-11 | 10.47 |
| 2024-12-10 | 11.34 |
| 2024-12-09 | 11.78 |
| 2024-12-06 | 8.95 |
| 2024-12-05 | 7.21 |
| 2024-12-04 | 8.08 |
| 2024-12-03 | 8.08 |
| 2024-12-02 | 7.32 |
| 2024-11-29 | 6.56 |
| 2024-11-28 | 6.02 |
| 2024-11-27 | 7.43 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | 4.87 |
| 2024-11-22 | 5.15 |
| 2024-11-21 | 7.21 |
| 2024-11-20 | 7.76 |
| 2024-11-19 | 7.59 |
| 2024-11-18 | 7.16 |
| 2024-11-15 | 6.29 |
| 2024-11-14 | 6.29 |
| 2024-11-13 | 8.41 |
| 2024-11-12 | 8.57 |
| 2024-11-11 | 11.78 |
| 2024-11-08 | 13.19 |
| 2024-11-07 | 14.61 |
| 2024-11-06 | 12.21 |
| 2024-11-05 | 14.82 |
| 2024-11-04 | 12.43 |
| 2024-11-01 | 12.10 |
| 2024-10-31 | 11.23 |
| 2024-10-30 | 11.23 |
| 2024-10-29 | 13.08 |
| 2024-10-28 | 12.56 |
| 2024-10-25 | 12.66 |
| 2024-10-24 | 12.03 |
| 2024-10-23 | 13.40 |
| 2024-10-22 | 12.03 |
| 2024-10-21 | 11.92 |
| 2024-10-18 | 13.51 |
| 2024-10-17 | 9.60 |
| 2024-10-16 | 10.76 |
| 2024-10-15 | 11.18 |
| 2024-10-14 | 15.09 |
| 2024-10-10 | 15.93 |
| 2024-10-09 | 12.56 |
| 2024-10-08 | 14.24 |
| 2024-10-07 | 25.65 |
| 2024-10-04 | 23.85 |
| 2024-10-03 | 20.47 |
| 2024-10-02 | 22.16 |
| 2024-09-30 | 15.19 |
| 2024-09-27 | 12.66 |
| 2024-09-26 | 9.07 |
| 2024-09-25 | 4.74 |
| 2024-09-24 | 4.21 |
| 2024-09-23 | 0.04 |
| 2024-09-20 | -0.01 |
| 2024-09-19 | -1.17 |
| 2024-09-17 | -3.12 |
| 2024-09-16 | -4.29 |
| 2024-09-13 | -4.60 |
| 2024-09-12 | -5.29 |
| 2024-09-11 | -6.19 |
| 2024-09-10 | -5.45 |
| 2024-09-09 | -5.82 |
| 2024-09-05 | -4.50 |
| 2024-09-04 | -4.55 |
| 2024-09-03 | -3.49 |
| 2024-09-02 | -3.39 |
| 2024-08-30 | -1.75 |
| 2024-08-29 | -3.02 |
| 2024-08-28 | -3.39 |
| 2024-08-27 | -2.49 |
| 2024-08-26 | -3.02 |
| 2024-08-23 | -3.86 |
| 2024-08-22 | -3.81 |
| 2024-08-21 | -5.18 |
| 2024-08-20 | -4.55 |
| 2024-08-19 | -4.18 |
| 2024-08-16 | -4.92 |
| 2024-08-15 | -6.61 |
| 2024-08-14 | -6.77 |
| 2024-08-13 | -6.40 |
| 2024-08-12 | -6.77 |
| 2024-08-09 | -6.77 |
| 2024-08-08 | -7.93 |
| 2024-08-07 | -7.98 |
| 2024-08-06 | -9.20 |
| 2024-08-05 | -8.93 |
| 2024-08-02 | -7.56 |
| 2024-08-01 | -5.76 |
| 2024-07-31 | -5.18 |
| 2024-07-30 | -7.35 |
| 2024-07-29 | -5.82 |
| 2024-07-26 | -7.35 |
| 2024-07-25 | -7.24 |
| 2024-07-24 | -5.61 |
| 2024-07-23 | -4.87 |
| 2024-07-22 | -3.81 |
| 2024-07-19 | -5.08 |
| 2024-07-18 | -3.23 |
| 2024-07-17 | -3.49 |
| 2024-07-16 | -3.49 |
| 2024-07-15 | -1.91 |
| 2024-07-12 | -0.43 |
| 2024-07-11 | -2.86 |
| 2024-07-10 | -4.87 |
| 2024-07-09 | -4.71 |
| 2024-07-08 | -4.55 |
| 2024-07-05 | -3.60 |
| 2024-07-04 | -2.28 |
| 2024-07-03 | -2.86 |
| 2024-07-02 | -3.97 |
| 2024-06-28 | -4.34 |
| 2024-06-27 | -4.29 |
| 2024-06-26 | -2.49 |
| 2024-06-25 | -2.70 |
| 2024-06-24 | -2.86 |
| 2024-06-21 | -2.86 |
| 2024-06-20 | -1.22 |
| 2024-06-19 | -0.70 |
| 2024-06-18 | -3.44 |
| 2024-06-17 | -3.39 |
| 2024-06-14 | -3.55 |
| 2024-06-13 | -2.54 |
| 2024-06-12 | -3.44 |
| 2024-06-11 | -2.33 |
| 2024-06-07 | -1.49 |
| 2024-06-06 | -0.96 |
| 2024-06-05 | -1.49 |
| 2024-06-04 | -1.49 |
| 2024-06-03 | -1.70 |
| 2024-05-31 | -3.39 |
| 2024-05-30 | -2.54 |
| 2024-05-29 | -1.22 |
| 2024-05-28 | 0.41 |
| 2024-05-27 | 0.31 |
| 2024-05-24 | -0.80 |
| 2024-05-23 | 0.41 |
| 2024-05-22 | 2.10 |
| 2024-05-21 | 2.15 |
| 2024-05-20 | 4.58 |
| 2024-05-17 | 4.11 |
| 2024-05-16 | 3.11 |
| 2024-05-14 | 1.52 |
| 2024-05-13 | 1.73 |
| 2024-05-10 | 0.94 |
| 2024-05-09 | -1.43 |
| 2024-05-08 | -2.81 |
| 2024-05-07 | -2.02 |
| 2024-05-06 | -1.38 |
| 2024-05-03 | -2.02 |
| 2024-05-02 | -3.34 |
| 2024-04-30 | -5.82 |
| 2024-04-29 | -5.92 |
| 2024-04-26 | -6.29 |
| 2024-04-25 | -8.33 |
| 2024-04-24 | -8.75 |
| 2024-04-23 | -10.69 |
| 2024-04-22 | -12.52 |
| 2024-04-19 | -13.78 |
| 2024-04-18 | -12.94 |
| 2024-04-17 | -13.73 |
| 2024-04-16 | -13.67 |
| 2024-04-15 | -11.95 |
| 2024-04-12 | -11.16 |
| 2024-04-11 | -9.22 |
| 2024-04-10 | -8.96 |
| 2024-04-09 | -10.58 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -11.32 |
| 2024-04-03 | -11.32 |
| 2024-04-02 | -10.22 |
| 2024-03-28 | -12.31 |
| 2024-03-27 | -12.99 |
| 2024-03-26 | -11.84 |
| 2024-03-25 | -12.68 |
| 2024-03-22 | -12.52 |
| 2024-03-21 | -10.48 |
| 2024-03-20 | -12.21 |
| 2024-03-19 | -12.31 |
| 2024-03-18 | -11.21 |
| 2024-03-15 | -11.27 |
| 2024-03-14 | -10.11 |
| 2024-03-13 | -9.33 |
| 2024-03-12 | -9.33 |
| 2024-03-11 | -12.10 |
| 2024-03-08 | -13.31 |
| 2024-03-07 | -14.04 |
| 2024-03-06 | -13.10 |
| 2024-03-05 | -14.67 |
| 2024-03-04 | -12.36 |
| 2024-03-01 | -12.47 |
| 2024-02-29 | -12.94 |
| 2024-02-28 | -12.68 |
| 2024-02-27 | -11.21 |
| 2024-02-26 | -12.21 |
| 2024-02-23 | -11.63 |
| 2024-02-22 | -11.42 |
| 2024-02-21 | -12.84 |
| 2024-02-20 | -14.25 |
| 2024-02-19 | -14.72 |
| 2024-02-16 | -13.62 |
| 2024-02-15 | -15.82 |
| 2024-02-14 | -16.13 |
| 2024-02-09 | -16.97 |
| 2024-02-08 | -16.24 |
| 2024-02-07 | -15.19 |
| 2024-02-06 | -14.77 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -18.02 |
| 2024-02-01 | -17.60 |
| 2024-01-31 | -18.23 |
| 2024-01-30 | -17.13 |
| 2024-01-29 | -15.03 |
| 2024-01-26 | -15.72 |
| 2024-01-25 | -14.41 |
| 2024-01-24 | -15.92 |
| 2024-01-23 | -18.96 |
| 2024-01-22 | -20.90 |
| 2024-01-19 | -19.17 |
| 2024-01-18 | -18.70 |
| 2024-01-17 | -19.38 |
| 2024-01-16 | -16.24 |
| 2024-01-15 | -14.25 |
| 2024-01-12 | -14.20 |
| 2024-01-11 | -13.83 |
| 2024-01-10 | -14.93 |
| 2024-01-09 | -14.46 |
| 2024-01-08 | -14.35 |
| 2024-01-05 | -12.68 |
| 2024-01-04 | -12.00 |
| 2024-01-03 | -12.10 |
| 2024-01-02 | -11.32 |
| 2023-12-29 | -10.01 |
| 2023-12-28 | -9.80 |
| 2023-12-27 | -12.26 |
| 2023-12-22 | -13.78 |
| 2023-12-21 | -12.16 |
| 2023-12-20 | -12.26 |
| 2023-12-19 | -12.94 |
| 2023-12-18 | -12.26 |
| 2023-12-15 | -11.32 |
| 2023-12-14 | -13.41 |
| 2023-12-13 | -14.35 |
| 2023-12-12 | -13.57 |
| 2023-12-11 | -14.46 |
| 2023-12-08 | -13.83 |
| 2023-12-07 | -13.78 |
| 2023-12-06 | -13.15 |
| 2023-12-05 | -13.83 |
| 2023-12-04 | -12.10 |
| 2023-12-01 | -11.16 |
| 2023-11-30 | -10.01 |
| 2023-11-29 | -10.32 |
| 2023-11-28 | -8.39 |
| 2023-11-27 | -7.50 |
| 2023-11-24 | -7.39 |
| 2023-11-23 | -5.45 |
| 2023-11-22 | -6.50 |
| 2023-11-21 | -6.61 |
| 2023-11-20 | -6.29 |
| 2023-11-17 | -8.02 |
| 2023-11-16 | -6.03 |
| 2023-11-15 | -4.72 |
| 2023-11-14 | -8.23 |
| 2023-11-13 | -8.07 |
| 2023-11-10 | -9.38 |
| 2023-11-09 | -7.71 |
| 2023-11-08 | -7.60 |
| 2023-11-07 | -7.02 |
| 2023-11-06 | -5.40 |
| 2023-11-03 | -7.02 |
| 2023-11-02 | -9.28 |
| 2023-11-01 | -10.01 |
| 2023-10-31 | -9.85 |
| 2023-10-30 | -8.23 |
| 2023-10-27 | -8.23 |
| 2023-10-26 | -10.21 |
| 2023-10-25 | -9.95 |
| 2023-10-24 | -10.67 |
| 2023-10-20 | -9.70 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -6.71 |
| 2023-10-17 | -6.60 |
| 2023-10-16 | -7.26 |
| 2023-10-13 | -6.40 |
| 2023-10-12 | -4.27 |
| 2023-10-11 | -5.84 |
| 2023-10-10 | -7.01 |
| 2023-10-09 | -7.77 |
| 2023-10-06 | -7.92 |
| 2023-10-05 | -9.45 |
| 2023-10-04 | -9.60 |
| 2023-10-03 | -8.94 |
| 2023-09-29 | -6.40 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -7.37 |
| 2023-09-26 | -8.18 |
| 2023-09-25 | -6.91 |
| 2023-09-22 | -5.08 |
| 2023-09-21 | -7.21 |
| 2023-09-20 | -6.05 |
| 2023-09-19 | -5.44 |
| 2023-09-18 | -5.89 |
| 2023-09-15 | -4.57 |
| 2023-09-14 | -5.08 |
| 2023-09-13 | -5.34 |
| 2023-09-12 | -5.28 |
| 2023-09-11 | -4.98 |
| 2023-09-07 | -4.63 |
| 2023-09-06 | -3.46 |
| 2023-09-05 | -3.46 |
| 2023-09-04 | -1.43 |
| 2023-08-31 | -3.91 |
| 2023-08-30 | -3.56 |
| 2023-08-29 | -3.41 |
| 2023-08-28 | -5.34 |
| 2023-08-25 | -6.05 |
| 2023-08-24 | -4.78 |
| 2023-08-23 | -6.55 |
| 2023-08-22 | -7.01 |
| 2023-08-21 | -7.87 |
| 2023-08-18 | -6.20 |
| 2023-08-17 | -4.17 |
| 2023-08-16 | -4.32 |
| 2023-08-15 | -3.00 |
| 2023-08-14 | -2.04 |
| 2023-08-11 | -0.41 |
| 2023-08-10 | 0.40 |
| 2023-08-09 | 0.30 |
| 2023-08-08 | -0.06 |
| 2023-08-07 | 1.72 |
| 2023-08-04 | 1.72 |
| 2023-08-03 | 1.01 |
| 2023-08-02 | 1.47 |
| 2023-08-01 | 4.26 |
| 2023-07-31 | 4.26 |
| 2023-07-28 | 3.65 |
| 2023-07-27 | 2.13 |
| 2023-07-26 | 0.81 |
| 2023-07-25 | 1.11 |
| 2023-07-24 | -2.75 |
| 2023-07-21 | -0.56 |
| 2023-07-20 | -1.53 |
| 2023-07-19 | -1.33 |
| 2023-07-18 | -0.97 |
| 2023-07-14 | 1.01 |
| 2023-07-13 | 0.76 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -2.85 |
| 2023-07-10 | -3.66 |
| 2023-07-07 | -4.27 |
| 2023-07-06 | -3.46 |
| 2023-07-05 | -1.17 |
| 2023-07-04 | 0.30 |
| 2023-07-03 | -0.31 |
| 2023-06-30 | -2.29 |
| 2023-06-29 | -2.19 |
| 2023-06-28 | -0.87 |
| 2023-06-27 | -1.12 |
| 2023-06-26 | -2.80 |
| 2023-06-23 | -2.44 |
| 2023-06-21 | -0.77 |
| 2023-06-20 | 1.11 |
| 2023-06-19 | 2.53 |
| 2023-06-16 | 3.24 |
| 2023-06-15 | 2.23 |
| 2023-06-14 | -0.01 |
| 2023-06-13 | 0.65 |
| 2023-06-12 | -0.01 |
| 2023-06-09 | -0.21 |
| 2023-06-08 | -0.77 |
| 2023-06-07 | -1.07 |
| 2023-06-06 | -1.99 |
| 2023-06-05 | -1.78 |
| 2023-06-02 | -2.59 |
| 2023-06-01 | -6.45 |
| 2023-05-31 | -6.20 |
| 2023-05-30 | -4.47 |
| 2023-05-29 | -4.68 |
| 2023-05-25 | -3.71 |
| 2023-05-24 | -1.99 |
| 2023-05-23 | -0.51 |
| 2023-05-22 | 0.70 |
| 2023-05-19 | -0.51 |
| 2023-05-18 | 0.91 |
| 2023-05-17 | -0.06 |
| 2023-05-16 | 2.13 |
| 2023-05-15 | 2.13 |
| 2023-05-12 | 0.25 |
| 2023-05-11 | 0.81 |
| 2023-05-10 | 0.86 |
| 2023-05-09 | 1.31 |
| 2023-05-08 | 3.55 |
| 2023-05-05 | 2.33 |
| 2023-05-04 | 1.82 |
| 2023-05-03 | 0.40 |
| 2023-05-02 | 1.47 |
| 2023-04-28 | 1.52 |
| 2023-04-27 | 1.21 |
| 2023-04-26 | 0.66 |
| 2023-04-25 | 0.10 |
| 2023-04-24 | 1.82 |
| 2023-04-21 | 2.22 |
| 2023-04-20 | 4.04 |
| 2023-04-19 | 3.84 |
| 2023-04-18 | 5.25 |
| 2023-04-17 | 6.16 |
| 2023-04-14 | 4.55 |
| 2023-04-13 | 3.84 |
| 2023-04-12 | 3.64 |
| 2023-04-11 | 4.65 |
| 2023-04-06 | 3.74 |
| 2023-04-04 | 3.43 |
| 2023-04-03 | 4.04 |
| 2023-03-31 | 3.94 |
| 2023-03-30 | 3.64 |
| 2023-03-29 | 2.93 |
| 2023-03-28 | 1.01 |
| 2023-03-27 | -0.15 |
| 2023-03-24 | 1.52 |
| 2023-03-23 | 2.32 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | -2.98 |
| 2023-03-17 | -0.30 |
| 2023-03-16 | -1.87 |
| 2023-03-15 | -0.10 |
| 2023-03-14 | -1.72 |
| 2023-03-13 | 0.61 |
| 2023-03-10 | -1.57 |
| 2023-03-09 | 1.82 |
| 2023-03-08 | 2.22 |
| 2023-03-07 | 4.65 |
| 2023-03-06 | 5.05 |
| 2023-03-03 | 4.95 |
| 2023-03-02 | 4.04 |
| 2023-03-01 | 4.85 |
| 2023-02-28 | 0.96 |
| 2023-02-27 | 1.41 |
| 2023-02-24 | 2.22 |
| 2023-02-23 | 3.43 |
| 2023-02-22 | 3.74 |
| 2023-02-21 | 4.44 |
| 2023-02-20 | 6.06 |
| 2023-02-17 | 5.45 |
| 2023-02-16 | 6.77 |
| 2023-02-15 | 5.76 |
| 2023-02-14 | 7.27 |
| 2023-02-13 | 7.78 |
| 2023-02-10 | 7.58 |
| 2023-02-09 | 9.90 |
| 2023-02-08 | 8.18 |
| 2023-02-07 | 8.18 |
| 2023-02-06 | 7.88 |
| 2023-02-03 | 10.00 |
| 2023-02-02 | 11.52 |
| 2023-02-01 | 12.02 |
| 2023-01-31 | 11.11 |
| 2023-01-30 | 12.22 |
| 2023-01-27 | 15.05 |
| 2023-01-26 | 14.75 |
| 2023-01-20 | 12.02 |
| 2023-01-19 | 10.00 |
| 2023-01-18 | 10.20 |
| 2023-01-17 | 9.60 |
| 2023-01-16 | 10.30 |
| 2023-01-13 | 10.40 |
| 2023-01-12 | 9.29 |
| 2023-01-11 | 8.99 |
| 2023-01-10 | 8.38 |
| 2023-01-09 | 8.59 |
| 2023-01-06 | 6.67 |
| 2023-01-05 | 6.97 |
| 2023-01-04 | 5.66 |
| 2023-01-03 | 2.32 |
| 2022-12-30 | 0.61 |
| 2022-12-29 | 0.25 |
| 2022-12-28 | 1.21 |
| 2022-12-23 | -0.51 |
| 2022-12-22 | -0.05 |
| 2022-12-21 | -2.58 |
| 2022-12-20 | -2.98 |
| 2022-12-19 | -1.46 |
| 2022-12-16 | -0.91 |
| 2022-12-15 | -1.46 |
| 2022-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy