Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-10-31 | 411.35 |
| 2025-10-30 | 383.89 |
| 2025-10-28 | 409.88 |
| 2025-10-27 | 411.35 |
| 2025-10-24 | 409.15 |
| 2025-10-23 | 409.52 |
| 2025-10-22 | 421.96 |
| 2025-10-21 | 437.34 |
| 2025-10-20 | 434.41 |
| 2025-10-17 | 424.52 |
| 2025-10-16 | 435.87 |
| 2025-10-15 | 413.91 |
| 2025-10-14 | 387.55 |
| 2025-10-13 | 405.12 |
| 2025-10-10 | 424.16 |
| 2025-10-09 | 454.54 |
| 2025-10-08 | 479.80 |
| 2025-10-06 | 421.96 |
| 2025-10-03 | 438.07 |
| 2025-10-02 | 465.15 |
| 2025-09-30 | 451.24 |
| 2025-09-29 | 439.53 |
| 2025-09-26 | 423.79 |
| 2025-09-25 | 442.83 |
| 2025-09-24 | 437.70 |
| 2025-09-23 | 463.69 |
| 2025-09-22 | 468.45 |
| 2025-09-19 | 468.08 |
| 2025-09-18 | 502.12 |
| 2025-09-17 | 509.81 |
| 2025-09-16 | 506.15 |
| 2025-09-15 | 483.09 |
| 2025-09-12 | 481.99 |
| 2025-09-11 | 481.63 |
| 2025-09-10 | 493.70 |
| 2025-09-09 | 528.84 |
| 2025-09-08 | 549.34 |
| 2025-09-05 | 499.19 |
| 2025-09-04 | 453.44 |
| 2025-09-03 | 491.51 |
| 2025-09-02 | 463.69 |
| 2025-09-01 | 485.65 |
| 2025-08-29 | 470.28 |
| 2025-08-28 | 441.73 |
| 2025-08-27 | 479.43 |
| 2025-08-26 | 514.20 |
| 2025-08-25 | 486.02 |
| 2025-08-22 | 511.27 |
| 2025-08-21 | 507.25 |
| 2025-08-20 | 478.33 |
| 2025-08-19 | 506.52 |
| 2025-08-18 | 514.57 |
| 2025-08-15 | 512.01 |
| 2025-08-14 | 480.53 |
| 2025-08-13 | 462.96 |
| 2025-08-12 | 447.22 |
| 2025-08-11 | 462.96 |
| 2025-08-08 | 443.56 |
| 2025-08-07 | 436.97 |
| 2025-08-06 | 445.02 |
| 2025-08-05 | 446.85 |
| 2025-08-04 | 392.31 |
| 2025-08-01 | 383.16 |
| 2025-07-31 | 412.45 |
| 2025-07-30 | 419.40 |
| 2025-07-29 | 429.28 |
| 2025-07-28 | 409.15 |
| 2025-07-25 | 355.71 |
| 2025-07-24 | 360.47 |
| 2025-07-23 | 353.88 |
| 2025-07-22 | 378.04 |
| 2025-07-21 | 372.91 |
| 2025-07-18 | 361.20 |
| 2025-07-17 | 364.86 |
| 2025-07-16 | 336.68 |
| 2025-07-15 | 303.00 |
| 2025-07-14 | 281.77 |
| 2025-07-11 | 282.87 |
| 2025-07-10 | 305.93 |
| 2025-07-09 | 309.22 |
| 2025-07-08 | 301.54 |
| 2025-07-07 | 303.00 |
| 2025-07-04 | 309.22 |
| 2025-07-03 | 309.59 |
| 2025-07-02 | 282.87 |
| 2025-06-30 | 286.53 |
| 2025-06-27 | 267.86 |
| 2025-06-26 | 272.25 |
| 2025-06-25 | 270.79 |
| 2025-06-24 | 275.92 |
| 2025-06-23 | 263.10 |
| 2025-06-20 | 251.39 |
| 2025-06-19 | 251.02 |
| 2025-06-18 | 262.37 |
| 2025-06-17 | 244.07 |
| 2025-06-16 | 260.18 |
| 2025-06-13 | 249.93 |
| 2025-06-12 | 254.32 |
| 2025-06-11 | 257.61 |
| 2025-06-10 | 261.64 |
| 2025-06-09 | 253.95 |
| 2025-06-06 | 233.82 |
| 2025-06-05 | 232.72 |
| 2025-06-04 | 251.39 |
| 2025-06-03 | 237.12 |
| 2025-06-02 | 238.95 |
| 2025-05-30 | 241.51 |
| 2025-05-29 | 224.67 |
| 2025-05-28 | 220.64 |
| 2025-05-27 | 212.59 |
| 2025-05-26 | 208.20 |
| 2025-05-23 | 208.20 |
| 2025-05-22 | 208.93 |
| 2025-05-21 | 218.45 |
| 2025-05-20 | 196.85 |
| 2025-05-19 | 187.70 |
| 2025-05-16 | 189.90 |
| 2025-05-15 | 192.83 |
| 2025-05-14 | 177.45 |
| 2025-05-13 | 167.94 |
| 2025-05-12 | 150.73 |
| 2025-05-09 | 158.05 |
| 2025-05-08 | 159.88 |
| 2025-05-07 | 167.94 |
| 2025-05-06 | 171.23 |
| 2025-05-02 | 195.39 |
| 2025-04-30 | 185.14 |
| 2025-04-29 | 180.75 |
| 2025-04-28 | 177.09 |
| 2025-04-25 | 177.09 |
| 2025-04-24 | 185.14 |
| 2025-04-23 | 175.99 |
| 2025-04-22 | 177.45 |
| 2025-04-17 | 148.54 |
| 2025-04-16 | 134.26 |
| 2025-04-15 | 133.16 |
| 2025-04-14 | 122.18 |
| 2025-04-11 | 109.37 |
| 2025-04-10 | 90.34 |
| 2025-04-09 | 87.41 |
| 2025-04-08 | 91.07 |
| 2025-04-07 | 95.83 |
| 2025-04-03 | 141.95 |
| 2025-04-02 | 148.90 |
| 2025-04-01 | 162.08 |
| 2025-03-31 | 151.46 |
| 2025-03-28 | 153.66 |
| 2025-03-27 | 139.02 |
| 2025-03-26 | 127.67 |
| 2025-03-25 | 111.57 |
| 2025-03-24 | 131.33 |
| 2025-03-21 | 123.28 |
| 2025-03-20 | 147.80 |
| 2025-03-19 | 121.45 |
| 2025-03-18 | 130.23 |
| 2025-03-17 | 121.08 |
| 2025-03-14 | 126.57 |
| 2025-03-13 | 113.03 |
| 2025-03-12 | 116.69 |
| 2025-03-11 | 119.62 |
| 2025-03-10 | 121.08 |
| 2025-03-07 | 126.94 |
| 2025-03-06 | 130.23 |
| 2025-03-05 | 104.98 |
| 2025-03-04 | 99.49 |
| 2025-03-03 | 102.05 |
| 2025-02-28 | 100.95 |
| 2025-02-27 | 106.81 |
| 2025-02-26 | 102.42 |
| 2025-02-25 | 70.20 |
| 2025-02-24 | 60.69 |
| 2025-02-21 | 55.93 |
| 2025-02-20 | 50.07 |
| 2025-02-19 | 53.37 |
| 2025-02-18 | 53.00 |
| 2025-02-17 | 53.37 |
| 2025-02-14 | 54.10 |
| 2025-02-13 | 53.00 |
| 2025-02-12 | 58.49 |
| 2025-02-11 | 51.90 |
| 2025-02-10 | 54.10 |
| 2025-02-07 | 46.78 |
| 2025-02-06 | 35.43 |
| 2025-02-05 | 31.48 |
| 2025-02-04 | 30.01 |
| 2025-02-03 | 24.30 |
| 2025-01-28 | 22.69 |
| 2025-01-27 | 24.45 |
| 2025-01-24 | 17.86 |
| 2025-01-23 | 15.23 |
| 2025-01-22 | 25.18 |
| 2025-01-21 | 30.89 |
| 2025-01-20 | 39.09 |
| 2025-01-17 | 39.24 |
| 2025-01-16 | 41.29 |
| 2025-01-15 | 43.34 |
| 2025-01-14 | 47.88 |
| 2025-01-13 | 64.71 |
| 2025-01-10 | 69.84 |
| 2025-01-09 | 72.77 |
| 2025-01-08 | 72.40 |
| 2025-01-07 | 72.04 |
| 2025-01-06 | 73.13 |
| 2025-01-03 | 73.13 |
| 2025-01-02 | 72.04 |
| 2024-12-31 | 73.50 |
| 2024-12-30 | 74.96 |
| 2024-12-27 | 74.96 |
| 2024-12-24 | 74.96 |
| 2024-12-23 | 74.96 |
| 2024-12-20 | 74.96 |
| 2024-12-19 | 74.60 |
| 2024-12-18 | 74.60 |
| 2024-12-17 | 72.77 |
| 2024-12-16 | 62.88 |
| 2024-12-13 | 62.52 |
| 2024-12-12 | 63.25 |
| 2024-12-11 | 62.88 |
| 2024-12-10 | 63.25 |
| 2024-12-09 | 62.15 |
| 2024-12-06 | 62.15 |
| 2024-12-05 | 57.39 |
| 2024-12-04 | 58.13 |
| 2024-12-03 | 58.13 |
| 2024-12-02 | 57.39 |
| 2024-11-29 | 57.39 |
| 2024-11-28 | 57.03 |
| 2024-11-27 | 58.86 |
| 2024-11-26 | 50.81 |
| 2024-11-25 | 53.00 |
| 2024-11-22 | 48.24 |
| 2024-11-21 | 48.61 |
| 2024-11-20 | 48.98 |
| 2024-11-19 | 48.61 |
| 2024-11-18 | 48.98 |
| 2024-11-15 | 47.51 |
| 2024-11-14 | 48.24 |
| 2024-11-13 | 51.17 |
| 2024-11-12 | 50.07 |
| 2024-11-11 | 53.37 |
| 2024-11-08 | 53.73 |
| 2024-11-07 | 53.73 |
| 2024-11-06 | 54.47 |
| 2024-11-05 | 57.03 |
| 2024-11-04 | 59.59 |
| 2024-11-01 | 60.32 |
| 2024-10-31 | 59.22 |
| 2024-10-30 | 62.15 |
| 2024-10-29 | 62.52 |
| 2024-10-28 | 59.59 |
| 2024-10-25 | 58.13 |
| 2024-10-24 | 58.86 |
| 2024-10-23 | 60.32 |
| 2024-10-22 | 61.42 |
| 2024-10-21 | 63.98 |
| 2024-10-18 | 64.35 |
| 2024-10-17 | 65.45 |
| 2024-10-16 | 65.81 |
| 2024-10-15 | 66.91 |
| 2024-10-14 | 66.18 |
| 2024-10-10 | 66.54 |
| 2024-10-09 | 65.45 |
| 2024-10-08 | 64.71 |
| 2024-10-07 | 65.81 |
| 2024-10-04 | 65.45 |
| 2024-10-03 | 67.28 |
| 2024-10-02 | 67.64 |
| 2024-09-30 | 65.45 |
| 2024-09-27 | 66.54 |
| 2024-09-26 | 68.01 |
| 2024-09-25 | 68.37 |
| 2024-09-24 | 68.37 |
| 2024-09-23 | 68.37 |
| 2024-09-20 | 68.74 |
| 2024-09-19 | 69.47 |
| 2024-09-17 | 69.47 |
| 2024-09-16 | 69.47 |
| 2024-09-13 | 69.47 |
| 2024-09-12 | 69.47 |
| 2024-09-11 | 69.11 |
| 2024-09-10 | 69.47 |
| 2024-09-09 | 69.11 |
| 2024-09-05 | 69.47 |
| 2024-09-04 | 69.84 |
| 2024-09-03 | 69.84 |
| 2024-09-02 | 68.74 |
| 2024-08-30 | 68.37 |
| 2024-08-29 | 68.37 |
| 2024-08-28 | 68.74 |
| 2024-08-27 | 68.37 |
| 2024-08-26 | 68.74 |
| 2024-08-23 | 67.64 |
| 2024-08-22 | 68.74 |
| 2024-08-21 | 68.74 |
| 2024-08-20 | 68.37 |
| 2024-08-19 | 68.74 |
| 2024-08-16 | 68.37 |
| 2024-08-15 | 68.37 |
| 2024-08-14 | 67.64 |
| 2024-08-13 | 68.37 |
| 2024-08-12 | 68.01 |
| 2024-08-09 | 65.81 |
| 2024-08-08 | 68.37 |
| 2024-08-07 | 68.01 |
| 2024-08-06 | 67.64 |
| 2024-08-05 | 65.81 |
| 2024-08-02 | 65.45 |
| 2024-08-01 | 65.81 |
| 2024-07-31 | 63.62 |
| 2024-07-30 | 64.71 |
| 2024-07-29 | 64.35 |
| 2024-07-26 | 64.35 |
| 2024-07-25 | 63.98 |
| 2024-07-24 | 64.71 |
| 2024-07-23 | 64.35 |
| 2024-07-22 | 64.71 |
| 2024-07-19 | 64.35 |
| 2024-07-18 | 65.45 |
| 2024-07-17 | 64.35 |
| 2024-07-16 | 65.08 |
| 2024-07-15 | 65.08 |
| 2024-07-12 | 65.81 |
| 2024-07-11 | 65.45 |
| 2024-07-10 | 66.18 |
| 2024-07-09 | 66.54 |
| 2024-07-08 | 67.28 |
| 2024-07-05 | 68.37 |
| 2024-07-04 | 67.28 |
| 2024-07-03 | 67.64 |
| 2024-07-02 | 67.64 |
| 2024-06-28 | 67.28 |
| 2024-06-27 | 68.37 |
| 2024-06-26 | 65.45 |
| 2024-06-25 | 64.71 |
| 2024-06-24 | 37.92 |
| 2024-06-21 | 37.92 |
| 2024-06-20 | 37.92 |
| 2024-06-19 | 37.92 |
| 2024-06-18 | 37.92 |
| 2024-06-17 | 37.92 |
| 2024-06-14 | 37.92 |
| 2024-06-13 | 37.92 |
| 2024-06-12 | 37.92 |
| 2024-06-11 | 37.92 |
| 2024-06-07 | 37.92 |
| 2024-06-06 | 37.92 |
| 2024-06-05 | 37.92 |
| 2024-06-04 | 37.92 |
| 2024-06-03 | 37.92 |
| 2024-05-31 | 37.92 |
| 2024-05-30 | 37.92 |
| 2024-05-29 | 37.92 |
| 2024-05-28 | 37.92 |
| 2024-05-27 | 37.92 |
| 2024-05-24 | 37.92 |
| 2024-05-23 | 37.92 |
| 2024-05-22 | 37.92 |
| 2024-05-21 | 31.77 |
| 2024-05-20 | 30.75 |
| 2024-05-17 | 31.63 |
| 2024-05-16 | 33.24 |
| 2024-05-14 | 28.70 |
| 2024-05-13 | 26.06 |
| 2024-05-10 | 25.92 |
| 2024-05-09 | 24.16 |
| 2024-05-08 | 27.96 |
| 2024-05-07 | 25.92 |
| 2024-05-06 | 21.67 |
| 2024-05-03 | 21.52 |
| 2024-05-02 | 22.25 |
| 2024-04-30 | 19.47 |
| 2024-04-29 | 22.84 |
| 2024-04-26 | 20.79 |
| 2024-04-25 | 19.62 |
| 2024-04-24 | 14.93 |
| 2024-04-23 | 11.71 |
| 2024-04-22 | 11.71 |
| 2024-04-19 | 8.49 |
| 2024-04-18 | 7.32 |
| 2024-04-17 | 6.59 |
| 2024-04-16 | 6.59 |
| 2024-04-15 | 7.91 |
| 2024-04-12 | 8.05 |
| 2024-04-11 | 7.47 |
| 2024-04-10 | 9.08 |
| 2024-04-09 | 10.54 |
| 2024-04-08 | 9.81 |
| 2024-04-05 | 6.44 |
| 2024-04-03 | 3.51 |
| 2024-04-02 | 4.69 |
| 2024-03-28 | -0.29 |
| 2024-03-27 | 1.46 |
| 2024-03-26 | 2.20 |
| 2024-03-25 | 1.76 |
| 2024-03-22 | 3.66 |
| 2024-03-21 | 4.25 |
| 2024-03-20 | 3.95 |
| 2024-03-19 | 5.42 |
| 2024-03-18 | 9.52 |
| 2024-03-15 | 9.96 |
| 2024-03-14 | 8.93 |
| 2024-03-13 | 9.22 |
| 2024-03-12 | 7.03 |
| 2024-03-11 | 2.34 |
| 2024-03-08 | 2.20 |
| 2024-03-07 | 0.29 |
| 2024-03-06 | 5.86 |
| 2024-03-05 | 4.83 |
| 2024-03-04 | 1.46 |
| 2024-03-01 | -3.51 |
| 2024-02-29 | -1.76 |
| 2024-02-28 | -3.37 |
| 2024-02-27 | -0.59 |
| 2024-02-26 | -3.66 |
| 2024-02-23 | -5.27 |
| 2024-02-22 | -4.83 |
| 2024-02-21 | -5.12 |
| 2024-02-20 | -5.42 |
| 2024-02-19 | -6.59 |
| 2024-02-16 | -4.83 |
| 2024-02-15 | -5.71 |
| 2024-02-14 | -6.44 |
| 2024-02-09 | -6.00 |
| 2024-02-08 | -5.86 |
| 2024-02-07 | -4.25 |
| 2024-02-06 | -0.73 |
| 2024-02-05 | -4.39 |
| 2024-02-02 | -5.56 |
| 2024-02-01 | -0.59 |
| 2024-01-31 | -1.90 |
| 2024-01-30 | 0.44 |
| 2024-01-29 | 5.12 |
| 2024-01-26 | 3.22 |
| 2024-01-25 | 9.22 |
| 2024-01-24 | 9.96 |
| 2024-01-23 | 6.59 |
| 2024-01-22 | -1.17 |
| 2024-01-19 | 4.10 |
| 2024-01-18 | 8.93 |
| 2024-01-17 | 2.49 |
| 2024-01-16 | -0.15 |
| 2024-01-15 | 2.34 |
| 2024-01-12 | 4.98 |
| 2024-01-11 | 7.47 |
| 2024-01-10 | 1.90 |
| 2024-01-09 | 2.49 |
| 2024-01-08 | -1.90 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 7.17 |
| 2024-01-03 | 4.39 |
| 2024-01-02 | 7.17 |
| 2023-12-29 | 1.76 |
| 2023-12-28 | 1.02 |
| 2023-12-27 | -8.49 |
| 2023-12-22 | -14.35 |
| 2023-12-21 | -13.91 |
| 2023-12-20 | -13.76 |
| 2023-12-19 | -9.96 |
| 2023-12-18 | -10.54 |
| 2023-12-15 | -8.49 |
| 2023-12-14 | -13.62 |
| 2023-12-13 | -12.01 |
| 2023-12-12 | -9.22 |
| 2023-12-11 | -10.98 |
| 2023-12-08 | -6.73 |
| 2023-12-07 | -9.37 |
| 2023-12-06 | -6.30 |
| 2023-12-05 | -4.54 |
| 2023-12-04 | -1.76 |
| 2023-12-01 | 0.15 |
| 2023-11-30 | -1.17 |
| 2023-11-29 | -0.44 |
| 2023-11-28 | 0.59 |
| 2023-11-27 | 7.61 |
| 2023-11-24 | 8.35 |
| 2023-11-23 | 9.22 |
| 2023-11-22 | 9.37 |
| 2023-11-21 | 7.91 |
| 2023-11-20 | 10.40 |
| 2023-11-17 | 11.42 |
| 2023-11-16 | 8.49 |
| 2023-11-15 | 5.71 |
| 2023-11-14 | -2.64 |
| 2023-11-13 | -3.07 |
| 2023-11-10 | 2.64 |
| 2023-11-09 | 8.35 |
| 2023-11-08 | 12.01 |
| 2023-11-07 | 16.40 |
| 2023-11-06 | 13.32 |
| 2023-11-03 | 7.61 |
| 2023-11-02 | -4.83 |
| 2023-11-01 | -1.90 |
| 2023-10-31 | -7.61 |
| 2023-10-30 | -7.47 |
| 2023-10-27 | -12.01 |
| 2023-10-26 | -16.11 |
| 2023-10-25 | -20.20 |
| 2023-10-24 | -22.11 |
| 2023-10-20 | -26.87 |
| 2023-10-19 | -25.62 |
| 2023-10-18 | -22.99 |
| 2023-10-17 | -19.47 |
| 2023-10-16 | -21.96 |
| 2023-10-13 | -21.08 |
| 2023-10-12 | -20.64 |
| 2023-10-11 | -19.18 |
| 2023-10-10 | -24.74 |
| 2023-10-09 | -26.06 |
| 2023-10-06 | -27.89 |
| 2023-10-05 | -28.99 |
| 2023-10-04 | -27.01 |
| 2023-10-03 | -26.87 |
| 2023-09-29 | -23.87 |
| 2023-09-28 | -20.94 |
| 2023-09-27 | -16.40 |
| 2023-09-26 | -18.74 |
| 2023-09-25 | -18.59 |
| 2023-09-22 | -15.96 |
| 2023-09-21 | -19.77 |
| 2023-09-20 | -15.67 |
| 2023-09-19 | -17.86 |
| 2023-09-18 | -17.72 |
| 2023-09-15 | -12.88 |
| 2023-09-14 | -12.88 |
| 2023-09-13 | -13.18 |
| 2023-09-12 | -12.59 |
| 2023-09-11 | -12.15 |
| 2023-09-07 | -12.15 |
| 2023-09-06 | -13.03 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -10.83 |
| 2023-08-31 | -12.15 |
| 2023-08-30 | -7.17 |
| 2023-08-29 | -12.01 |
| 2023-08-28 | -18.01 |
| 2023-08-25 | -21.38 |
| 2023-08-24 | -23.28 |
| 2023-08-23 | -25.92 |
| 2023-08-22 | -22.69 |
| 2023-08-21 | -22.99 |
| 2023-08-18 | -21.82 |
| 2023-08-17 | -19.18 |
| 2023-08-16 | -19.91 |
| 2023-08-15 | -18.59 |
| 2023-08-14 | -15.37 |
| 2023-08-11 | -17.86 |
| 2023-08-10 | -17.13 |
| 2023-08-09 | -16.25 |
| 2023-08-08 | -18.16 |
| 2023-08-07 | -18.45 |
| 2023-08-04 | -12.88 |
| 2023-08-03 | -12.88 |
| 2023-08-02 | -10.98 |
| 2023-08-01 | -6.44 |
| 2023-07-31 | -4.83 |
| 2023-07-28 | -6.15 |
| 2023-07-27 | -6.15 |
| 2023-07-26 | -6.30 |
| 2023-07-25 | -7.03 |
| 2023-07-24 | -7.76 |
| 2023-07-21 | -7.47 |
| 2023-07-20 | -8.93 |
| 2023-07-19 | -6.30 |
| 2023-07-18 | -8.49 |
| 2023-07-14 | -4.98 |
| 2023-07-13 | -4.54 |
| 2023-07-12 | -3.37 |
| 2023-07-11 | -4.69 |
| 2023-07-10 | -6.88 |
| 2023-07-07 | -7.03 |
| 2023-07-06 | -6.30 |
| 2023-07-05 | -5.12 |
| 2023-07-04 | -2.64 |
| 2023-07-03 | -17.42 |
| 2023-06-30 | -18.74 |
| 2023-06-29 | -18.01 |
| 2023-06-28 | -18.16 |
| 2023-06-27 | -19.03 |
| 2023-06-26 | -19.62 |
| 2023-06-23 | -21.67 |
| 2023-06-21 | -19.18 |
| 2023-06-20 | -16.84 |
| 2023-06-19 | -13.32 |
| 2023-06-16 | -15.67 |
| 2023-06-15 | -15.67 |
| 2023-06-14 | -14.35 |
| 2023-06-13 | -20.79 |
| 2023-06-12 | -19.47 |
| 2023-06-09 | -20.35 |
| 2023-06-08 | -23.13 |
| 2023-06-07 | -21.67 |
| 2023-06-06 | -21.23 |
| 2023-06-05 | -21.67 |
| 2023-06-02 | -20.94 |
| 2023-06-01 | -22.84 |
| 2023-05-31 | -25.18 |
| 2023-05-30 | -21.67 |
| 2023-05-29 | -20.50 |
| 2023-05-25 | -18.01 |
| 2023-05-24 | -17.42 |
| 2023-05-23 | -17.13 |
| 2023-05-22 | -7.03 |
| 2023-05-19 | -8.20 |
| 2023-05-18 | -6.73 |
| 2023-05-17 | -5.71 |
| 2023-05-16 | -4.83 |
| 2023-05-15 | 0.15 |
| 2023-05-12 | -2.05 |
| 2023-05-11 | -2.49 |
| 2023-05-10 | -0.88 |
| 2023-05-09 | -1.02 |
| 2023-05-08 | 2.64 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | -1.46 |
| 2023-05-02 | 1.46 |
| 2023-04-28 | 3.95 |
| 2023-04-27 | 5.42 |
| 2023-04-26 | 6.00 |
| 2023-04-25 | 4.69 |
| 2023-04-24 | 8.64 |
| 2023-04-21 | 10.98 |
| 2023-04-20 | 18.74 |
| 2023-04-19 | 23.72 |
| 2023-04-18 | 4.54 |
| 2023-04-17 | 7.32 |
| 2023-04-14 | -1.90 |
| 2023-04-13 | -2.20 |
| 2023-04-12 | -2.64 |
| 2023-04-11 | -2.64 |
| 2023-04-06 | -9.37 |
| 2023-04-04 | -12.15 |
| 2023-04-03 | -13.76 |
| 2023-03-31 | -17.28 |
| 2023-03-30 | -16.54 |
| 2023-03-29 | -14.64 |
| 2023-03-28 | -14.35 |
| 2023-03-27 | -12.74 |
| 2023-03-24 | -13.03 |
| 2023-03-23 | -13.62 |
| 2023-03-22 | -15.37 |
| 2023-03-21 | -13.47 |
| 2023-03-20 | -14.35 |
| 2023-03-17 | -10.98 |
| 2023-03-16 | -12.45 |
| 2023-03-15 | -5.56 |
| 2023-03-14 | -8.64 |
| 2023-03-13 | -7.47 |
| 2023-03-10 | -3.66 |
| 2023-03-09 | -0.88 |
| 2023-03-08 | 0.73 |
| 2023-03-07 | 3.07 |
| 2023-03-06 | 1.17 |
| 2023-03-03 | 4.83 |
| 2023-03-02 | 6.73 |
| 2023-03-01 | 7.32 |
| 2023-02-28 | 8.64 |
| 2023-02-27 | 2.49 |
| 2023-02-24 | 4.69 |
| 2023-02-23 | 10.83 |
| 2023-02-22 | 10.98 |
| 2023-02-21 | 9.37 |
| 2023-02-20 | 7.03 |
| 2023-02-17 | 3.81 |
| 2023-02-16 | 4.69 |
| 2023-02-15 | 0.59 |
| 2023-02-14 | 1.46 |
| 2023-02-13 | 1.46 |
| 2023-02-10 | 1.76 |
| 2023-02-09 | 2.05 |
| 2023-02-08 | 2.20 |
| 2023-02-07 | 4.39 |
| 2023-02-06 | 4.10 |
| 2023-02-03 | 7.61 |
| 2023-02-02 | 6.88 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 7.61 |
| 2023-01-30 | 9.81 |
| 2023-01-27 | 12.30 |
| 2023-01-26 | 12.74 |
| 2023-01-20 | 8.49 |
| 2023-01-19 | 9.08 |
| 2023-01-18 | 12.30 |
| 2023-01-17 | 10.40 |
| 2023-01-16 | 9.81 |
| 2023-01-13 | 11.42 |
| 2023-01-12 | 11.13 |
| 2023-01-11 | 8.05 |
| 2023-01-10 | 0.15 |
| 2023-01-09 | -2.64 |
| 2023-01-06 | -3.37 |
| 2023-01-05 | -2.34 |
| 2023-01-04 | -0.44 |
| 2023-01-03 | -4.54 |
| 2022-12-30 | -6.30 |
| 2022-12-29 | -7.76 |
| 2022-12-28 | -5.86 |
| 2022-12-23 | -4.83 |
| 2022-12-22 | -7.32 |
| 2022-12-21 | -6.15 |
| 2022-12-20 | -6.59 |
| 2022-12-19 | -6.59 |
| 2022-12-16 | -4.54 |
| 2022-12-15 | -3.81 |
| 2022-12-14 | 1.17 |
| 2022-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy