Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-09-01 | -70.87 |
| 2025-08-29 | -70.35 |
| 2025-08-28 | -74.51 |
| 2025-08-27 | -70.35 |
| 2025-08-26 | -67.23 |
| 2025-08-25 | -70.87 |
| 2025-08-22 | -70.87 |
| 2025-08-21 | -70.87 |
| 2025-08-20 | -69.31 |
| 2025-08-19 | -69.31 |
| 2025-08-18 | -69.31 |
| 2025-08-15 | -69.31 |
| 2025-08-14 | -69.31 |
| 2025-08-13 | -68.27 |
| 2025-08-12 | -69.83 |
| 2025-08-11 | -69.83 |
| 2025-08-08 | -70.35 |
| 2025-08-07 | -69.31 |
| 2025-08-06 | -65.67 |
| 2025-08-05 | -71.39 |
| 2025-08-04 | -71.39 |
| 2025-08-01 | -70.87 |
| 2025-07-31 | -70.35 |
| 2025-07-30 | -70.35 |
| 2025-07-29 | -69.83 |
| 2025-07-28 | -69.83 |
| 2025-07-25 | -69.83 |
| 2025-07-24 | -69.83 |
| 2025-07-23 | -69.83 |
| 2025-07-22 | -70.87 |
| 2025-07-21 | -71.91 |
| 2025-07-18 | -71.91 |
| 2025-07-17 | -70.87 |
| 2025-07-16 | -70.35 |
| 2025-07-15 | -70.35 |
| 2025-07-14 | -70.35 |
| 2025-07-11 | -70.35 |
| 2025-07-10 | -70.35 |
| 2025-07-09 | -70.35 |
| 2025-07-08 | -68.79 |
| 2025-07-07 | -69.31 |
| 2025-07-04 | -64.63 |
| 2025-07-03 | -69.31 |
| 2025-07-02 | -66.71 |
| 2025-06-30 | -66.71 |
| 2025-06-27 | -66.71 |
| 2025-06-26 | -70.35 |
| 2025-06-25 | -68.79 |
| 2025-06-24 | -68.79 |
| 2025-06-23 | -65.67 |
| 2025-06-20 | -62.55 |
| 2025-06-19 | -61.51 |
| 2025-06-18 | -68.27 |
| 2025-06-17 | -73.47 |
| 2025-06-16 | -71.39 |
| 2025-06-13 | -71.39 |
| 2025-06-12 | -69.31 |
| 2025-06-11 | -69.31 |
| 2025-06-10 | -69.31 |
| 2025-06-09 | -69.31 |
| 2025-06-06 | -69.31 |
| 2025-06-05 | -69.31 |
| 2025-06-04 | -69.31 |
| 2025-06-03 | -71.39 |
| 2025-06-02 | -71.39 |
| 2025-05-30 | -71.39 |
| 2025-05-29 | -71.39 |
| 2025-05-28 | -68.27 |
| 2025-05-27 | -68.27 |
| 2025-05-26 | -68.27 |
| 2025-05-23 | -68.79 |
| 2025-05-22 | -72.43 |
| 2025-05-21 | -69.83 |
| 2025-05-20 | -69.83 |
| 2025-05-19 | -69.83 |
| 2025-05-16 | -69.83 |
| 2025-05-15 | -69.83 |
| 2025-05-14 | -69.83 |
| 2025-05-13 | -69.83 |
| 2025-05-12 | -68.79 |
| 2025-05-09 | -68.27 |
| 2025-05-08 | -67.23 |
| 2025-05-07 | -67.23 |
| 2025-05-06 | -66.71 |
| 2025-05-02 | -66.19 |
| 2025-04-30 | -67.75 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -67.23 |
| 2025-04-25 | -66.71 |
| 2025-04-24 | -69.31 |
| 2025-04-23 | -69.31 |
| 2025-04-22 | -69.31 |
| 2025-04-17 | -69.31 |
| 2025-04-16 | -69.31 |
| 2025-04-15 | -69.31 |
| 2025-04-14 | -69.31 |
| 2025-04-11 | -69.31 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -69.31 |
| 2025-04-08 | -69.83 |
| 2025-04-07 | -69.31 |
| 2025-04-03 | -68.79 |
| 2025-04-02 | -68.79 |
| 2025-04-01 | -68.79 |
| 2025-03-31 | -68.79 |
| 2025-03-28 | -68.79 |
| 2025-03-27 | -73.99 |
| 2025-03-26 | -63.07 |
| 2025-03-25 | -62.03 |
| 2025-03-24 | -60.46 |
| 2025-03-21 | -62.03 |
| 2025-03-20 | -62.03 |
| 2025-03-19 | -62.03 |
| 2025-03-18 | -62.03 |
| 2025-03-17 | -62.03 |
| 2025-03-14 | -62.03 |
| 2025-03-13 | -61.51 |
| 2025-03-12 | -61.51 |
| 2025-03-11 | -60.98 |
| 2025-03-10 | -62.55 |
| 2025-03-07 | -59.42 |
| 2025-03-06 | -59.42 |
| 2025-03-05 | -61.51 |
| 2025-03-04 | -61.51 |
| 2025-03-03 | -61.51 |
| 2025-02-28 | -61.51 |
| 2025-02-27 | -57.34 |
| 2025-02-26 | -57.34 |
| 2025-02-25 | -56.30 |
| 2025-02-24 | -56.30 |
| 2025-02-21 | -56.30 |
| 2025-02-20 | -57.34 |
| 2025-02-19 | -57.34 |
| 2025-02-18 | -57.34 |
| 2025-02-17 | -57.34 |
| 2025-02-14 | -57.34 |
| 2025-02-13 | -57.34 |
| 2025-02-12 | -52.14 |
| 2025-02-11 | -52.14 |
| 2025-02-10 | -49.02 |
| 2025-02-07 | -45.90 |
| 2025-02-06 | -45.90 |
| 2025-02-05 | -44.86 |
| 2025-02-04 | -44.86 |
| 2025-02-03 | -42.78 |
| 2025-01-28 | -40.70 |
| 2025-01-27 | -40.70 |
| 2025-01-24 | -39.66 |
| 2025-01-23 | -47.98 |
| 2025-01-22 | -47.98 |
| 2025-01-21 | -52.14 |
| 2025-01-20 | -56.30 |
| 2025-01-17 | -56.30 |
| 2025-01-16 | -56.82 |
| 2025-01-15 | -64.63 |
| 2025-01-14 | -64.63 |
| 2025-01-13 | -64.63 |
| 2025-01-10 | -64.63 |
| 2025-01-09 | -64.63 |
| 2025-01-08 | -64.63 |
| 2025-01-07 | -64.63 |
| 2025-01-06 | -64.63 |
| 2025-01-03 | -64.63 |
| 2025-01-02 | -64.63 |
| 2024-12-31 | -64.63 |
| 2024-12-30 | -64.63 |
| 2024-12-27 | -64.63 |
| 2024-12-24 | -64.11 |
| 2024-12-23 | -64.11 |
| 2024-12-20 | -64.11 |
| 2024-12-19 | -64.11 |
| 2024-12-18 | -64.11 |
| 2024-12-17 | -64.63 |
| 2024-12-16 | -64.63 |
| 2024-12-13 | -64.63 |
| 2024-12-12 | -65.15 |
| 2024-12-11 | -58.38 |
| 2024-12-10 | -58.38 |
| 2024-12-09 | -58.38 |
| 2024-12-06 | -57.34 |
| 2024-12-05 | -57.34 |
| 2024-12-04 | -64.63 |
| 2024-12-03 | -65.15 |
| 2024-12-02 | -63.59 |
| 2024-11-29 | -63.07 |
| 2024-11-28 | -63.07 |
| 2024-11-27 | -63.07 |
| 2024-11-26 | -63.07 |
| 2024-11-25 | -63.07 |
| 2024-11-22 | -63.07 |
| 2024-11-21 | -63.07 |
| 2024-11-20 | -63.07 |
| 2024-11-19 | -62.55 |
| 2024-11-18 | -62.03 |
| 2024-11-15 | -59.94 |
| 2024-11-14 | -59.94 |
| 2024-11-13 | -59.94 |
| 2024-11-12 | -59.94 |
| 2024-11-11 | -58.38 |
| 2024-11-08 | -58.38 |
| 2024-11-07 | -58.38 |
| 2024-11-06 | -58.38 |
| 2024-11-05 | -58.38 |
| 2024-11-04 | -58.38 |
| 2024-11-01 | -58.38 |
| 2024-10-31 | -58.38 |
| 2024-10-30 | -58.38 |
| 2024-10-29 | -58.38 |
| 2024-10-28 | -58.90 |
| 2024-10-25 | -58.38 |
| 2024-10-24 | -60.46 |
| 2024-10-23 | -60.98 |
| 2024-10-22 | -59.94 |
| 2024-10-21 | -63.59 |
| 2024-10-18 | -62.55 |
| 2024-10-17 | -61.51 |
| 2024-10-16 | -59.94 |
| 2024-10-15 | -58.38 |
| 2024-10-14 | -58.38 |
| 2024-10-10 | -59.94 |
| 2024-10-09 | -55.26 |
| 2024-10-08 | -55.26 |
| 2024-10-07 | -58.90 |
| 2024-10-04 | -50.06 |
| 2024-10-03 | -48.50 |
| 2024-10-02 | -48.50 |
| 2024-09-30 | -49.02 |
| 2024-09-27 | -49.02 |
| 2024-09-26 | -49.02 |
| 2024-09-25 | -49.02 |
| 2024-09-24 | -43.82 |
| 2024-09-23 | -43.82 |
| 2024-09-20 | -46.94 |
| 2024-09-19 | -46.94 |
| 2024-09-17 | -46.94 |
| 2024-09-16 | -46.94 |
| 2024-09-13 | -46.94 |
| 2024-09-12 | -46.94 |
| 2024-09-11 | -46.94 |
| 2024-09-10 | -46.94 |
| 2024-09-09 | -45.90 |
| 2024-09-05 | -49.02 |
| 2024-09-04 | -49.02 |
| 2024-09-03 | -49.02 |
| 2024-09-02 | -49.02 |
| 2024-08-30 | -50.06 |
| 2024-08-29 | -50.06 |
| 2024-08-28 | -50.06 |
| 2024-08-27 | -50.06 |
| 2024-08-26 | -50.06 |
| 2024-08-23 | -50.06 |
| 2024-08-22 | -46.94 |
| 2024-08-21 | -49.02 |
| 2024-08-20 | -49.02 |
| 2024-08-19 | -49.02 |
| 2024-08-16 | -48.50 |
| 2024-08-15 | -45.90 |
| 2024-08-14 | -45.90 |
| 2024-08-13 | -50.06 |
| 2024-08-12 | -50.06 |
| 2024-08-09 | -47.98 |
| 2024-08-08 | -47.98 |
| 2024-08-07 | -46.94 |
| 2024-08-06 | -46.94 |
| 2024-08-05 | -42.78 |
| 2024-08-02 | -39.66 |
| 2024-08-01 | -37.58 |
| 2024-07-31 | -32.37 |
| 2024-07-30 | -37.58 |
| 2024-07-29 | -28.21 |
| 2024-07-26 | -30.29 |
| 2024-07-25 | -32.37 |
| 2024-07-24 | -35.49 |
| 2024-07-23 | -38.62 |
| 2024-07-22 | -41.74 |
| 2024-07-19 | -46.94 |
| 2024-07-18 | -57.86 |
| 2024-07-17 | -59.94 |
| 2024-07-16 | -55.78 |
| 2024-07-15 | -57.86 |
| 2024-07-12 | -53.18 |
| 2024-07-11 | -47.98 |
| 2024-07-10 | -53.18 |
| 2024-07-09 | -53.18 |
| 2024-07-08 | -53.18 |
| 2024-07-05 | -51.62 |
| 2024-07-04 | -47.98 |
| 2024-07-03 | -45.90 |
| 2024-07-02 | -37.58 |
| 2024-06-28 | -37.58 |
| 2024-06-27 | -37.58 |
| 2024-06-26 | -37.58 |
| 2024-06-25 | -37.58 |
| 2024-06-24 | -37.58 |
| 2024-06-21 | -37.58 |
| 2024-06-20 | -37.58 |
| 2024-06-19 | -37.58 |
| 2024-06-18 | -37.58 |
| 2024-06-17 | -37.58 |
| 2024-06-14 | -37.58 |
| 2024-06-13 | -37.58 |
| 2024-06-12 | -37.58 |
| 2024-06-11 | -37.58 |
| 2024-06-07 | -37.58 |
| 2024-06-06 | -37.58 |
| 2024-06-05 | -37.58 |
| 2024-06-04 | -37.58 |
| 2024-06-03 | -37.58 |
| 2024-05-31 | -37.58 |
| 2024-05-30 | -37.58 |
| 2024-05-29 | -37.58 |
| 2024-05-28 | -37.58 |
| 2024-05-27 | -37.58 |
| 2024-05-24 | -37.58 |
| 2024-05-23 | -37.58 |
| 2024-05-22 | -37.58 |
| 2024-05-21 | -37.58 |
| 2024-05-20 | -37.58 |
| 2024-05-17 | -37.58 |
| 2024-05-16 | -37.58 |
| 2024-05-14 | -33.41 |
| 2024-05-13 | -33.41 |
| 2024-05-10 | -53.70 |
| 2024-05-09 | -53.70 |
| 2024-05-08 | -53.70 |
| 2024-05-07 | -53.18 |
| 2024-05-06 | -50.06 |
| 2024-05-03 | -50.06 |
| 2024-05-02 | -50.06 |
| 2024-04-30 | -50.06 |
| 2024-04-29 | -47.98 |
| 2024-04-26 | -47.98 |
| 2024-04-25 | -47.98 |
| 2024-04-24 | -47.98 |
| 2024-04-23 | -47.98 |
| 2024-04-22 | -47.98 |
| 2024-04-19 | -47.98 |
| 2024-04-18 | -47.98 |
| 2024-04-17 | -47.98 |
| 2024-04-16 | -47.98 |
| 2024-04-15 | -60.98 |
| 2024-04-12 | -60.98 |
| 2024-04-11 | -60.98 |
| 2024-04-10 | -60.98 |
| 2024-04-09 | -60.98 |
| 2024-04-08 | -60.98 |
| 2024-04-05 | -57.86 |
| 2024-04-03 | -57.86 |
| 2024-04-02 | -61.51 |
| 2024-03-28 | -45.90 |
| 2024-03-27 | -45.90 |
| 2024-03-26 | -45.90 |
| 2024-03-25 | -35.49 |
| 2024-03-22 | -35.49 |
| 2024-03-21 | -35.49 |
| 2024-03-20 | -35.49 |
| 2024-03-19 | -35.49 |
| 2024-03-18 | -35.49 |
| 2024-03-15 | -35.49 |
| 2024-03-14 | -35.49 |
| 2024-03-13 | -35.49 |
| 2024-03-12 | -35.49 |
| 2024-03-11 | -35.49 |
| 2024-03-08 | -35.49 |
| 2024-03-07 | -35.49 |
| 2024-03-06 | -35.49 |
| 2024-03-05 | -35.49 |
| 2024-03-04 | -35.49 |
| 2024-03-01 | -35.49 |
| 2024-02-29 | -35.49 |
| 2024-02-28 | -35.49 |
| 2024-02-27 | -35.49 |
| 2024-02-26 | -35.49 |
| 2024-02-23 | -35.49 |
| 2024-02-22 | -35.49 |
| 2024-02-21 | -35.49 |
| 2024-02-20 | -35.49 |
| 2024-02-19 | -35.49 |
| 2024-02-16 | -35.49 |
| 2024-02-15 | -35.49 |
| 2024-02-14 | -35.49 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -35.49 |
| 2024-02-07 | -35.49 |
| 2024-02-06 | -35.49 |
| 2024-02-05 | -33.41 |
| 2024-02-02 | -33.41 |
| 2024-02-01 | -33.41 |
| 2024-01-31 | -33.41 |
| 2024-01-30 | -33.41 |
| 2024-01-29 | -33.41 |
| 2024-01-26 | -33.41 |
| 2024-01-25 | -33.41 |
| 2024-01-24 | -33.41 |
| 2024-01-23 | -33.41 |
| 2024-01-22 | -33.41 |
| 2024-01-19 | -33.41 |
| 2024-01-18 | -23.01 |
| 2024-01-17 | -23.01 |
| 2024-01-16 | -23.01 |
| 2024-01-15 | -23.01 |
| 2024-01-12 | -23.01 |
| 2024-01-11 | -23.01 |
| 2024-01-10 | -23.01 |
| 2024-01-09 | -23.01 |
| 2024-01-08 | -23.01 |
| 2024-01-05 | -23.01 |
| 2024-01-04 | -23.01 |
| 2024-01-03 | -23.01 |
| 2024-01-02 | -23.01 |
| 2023-12-29 | -23.01 |
| 2023-12-28 | -5.32 |
| 2023-12-27 | -19.89 |
| 2023-12-22 | -18.85 |
| 2023-12-21 | -27.17 |
| 2023-12-20 | -27.17 |
| 2023-12-19 | -27.17 |
| 2023-12-18 | -27.17 |
| 2023-12-15 | -21.97 |
| 2023-12-14 | -17.81 |
| 2023-12-13 | -34.45 |
| 2023-12-12 | -16.77 |
| 2023-12-11 | -16.77 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -16.77 |
| 2023-12-06 | -26.13 |
| 2023-12-05 | -26.13 |
| 2023-12-04 | -26.13 |
| 2023-12-01 | -26.13 |
| 2023-11-30 | -15.73 |
| 2023-11-29 | -15.73 |
| 2023-11-28 | -15.73 |
| 2023-11-27 | -15.73 |
| 2023-11-24 | -15.73 |
| 2023-11-23 | -15.73 |
| 2023-11-22 | -14.69 |
| 2023-11-21 | -14.69 |
| 2023-11-20 | -14.69 |
| 2023-11-17 | -18.85 |
| 2023-11-16 | -18.85 |
| 2023-11-15 | -18.85 |
| 2023-11-14 | -18.85 |
| 2023-11-13 | -18.85 |
| 2023-11-10 | -18.85 |
| 2023-11-09 | -18.85 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -18.85 |
| 2023-11-06 | -18.85 |
| 2023-11-03 | -18.85 |
| 2023-11-02 | -14.69 |
| 2023-11-01 | -14.69 |
| 2023-10-31 | -14.69 |
| 2023-10-30 | -14.69 |
| 2023-10-27 | -14.69 |
| 2023-10-26 | -14.69 |
| 2023-10-25 | -14.69 |
| 2023-10-24 | -14.69 |
| 2023-10-20 | -14.69 |
| 2023-10-19 | -14.69 |
| 2023-10-18 | -14.69 |
| 2023-10-17 | -14.69 |
| 2023-10-16 | -14.69 |
| 2023-10-13 | -14.69 |
| 2023-10-12 | -13.65 |
| 2023-10-11 | -13.65 |
| 2023-10-10 | -13.65 |
| 2023-10-09 | -13.65 |
| 2023-10-06 | -6.36 |
| 2023-10-05 | -6.36 |
| 2023-10-04 | -5.32 |
| 2023-10-03 | -5.32 |
| 2023-09-29 | -4.28 |
| 2023-09-28 | -4.28 |
| 2023-09-27 | -4.28 |
| 2023-09-26 | -4.28 |
| 2023-09-25 | -4.28 |
| 2023-09-22 | -4.28 |
| 2023-09-21 | -2.20 |
| 2023-09-20 | -2.20 |
| 2023-09-19 | -0.12 |
| 2023-09-18 | 1.96 |
| 2023-09-15 | 1.96 |
| 2023-09-14 | 1.96 |
| 2023-09-13 | 1.96 |
| 2023-09-12 | 4.04 |
| 2023-09-11 | 4.04 |
| 2023-09-07 | 4.04 |
| 2023-09-06 | 4.04 |
| 2023-09-05 | 4.04 |
| 2023-09-04 | 8.20 |
| 2023-08-31 | 8.20 |
| 2023-08-30 | 10.28 |
| 2023-08-29 | 1.96 |
| 2023-08-28 | -7.40 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -16.77 |
| 2023-08-23 | -19.89 |
| 2023-08-22 | -27.17 |
| 2023-08-21 | -27.17 |
| 2023-08-18 | -27.17 |
| 2023-08-17 | -27.17 |
| 2023-08-16 | -29.25 |
| 2023-08-15 | -29.25 |
| 2023-08-14 | -30.29 |
| 2023-08-11 | -34.45 |
| 2023-08-10 | -34.45 |
| 2023-08-09 | -34.45 |
| 2023-08-08 | -34.45 |
| 2023-08-07 | -34.45 |
| 2023-08-04 | -34.45 |
| 2023-08-03 | -34.45 |
| 2023-08-02 | -34.45 |
| 2023-08-01 | -38.62 |
| 2023-07-31 | -38.62 |
| 2023-07-28 | -33.41 |
| 2023-07-27 | -27.17 |
| 2023-07-26 | -28.21 |
| 2023-07-25 | -28.21 |
| 2023-07-24 | -28.21 |
| 2023-07-21 | -28.21 |
| 2023-07-20 | -28.21 |
| 2023-07-19 | -28.21 |
| 2023-07-18 | -28.21 |
| 2023-07-14 | -28.21 |
| 2023-07-13 | -28.21 |
| 2023-07-12 | -20.93 |
| 2023-07-11 | -7.40 |
| 2023-07-10 | -19.89 |
| 2023-07-07 | -19.89 |
| 2023-07-06 | -19.89 |
| 2023-07-05 | -6.36 |
| 2023-07-04 | 8.20 |
| 2023-07-03 | -16.77 |
| 2023-06-30 | -3.24 |
| 2023-06-29 | -48.77 |
| 2023-06-28 | -48.77 |
| 2023-06-27 | -52.87 |
| 2023-06-26 | -55.60 |
| 2023-06-23 | -55.60 |
| 2023-06-21 | -55.60 |
| 2023-06-20 | -56.97 |
| 2023-06-19 | -55.60 |
| 2023-06-16 | -55.60 |
| 2023-06-15 | -55.60 |
| 2023-06-14 | -58.33 |
| 2023-06-13 | -59.70 |
| 2023-06-12 | -58.33 |
| 2023-06-09 | -58.33 |
| 2023-06-08 | -51.50 |
| 2023-06-07 | -51.50 |
| 2023-06-06 | -51.50 |
| 2023-06-05 | -51.50 |
| 2023-06-02 | -51.50 |
| 2023-06-01 | -51.50 |
| 2023-05-31 | -51.50 |
| 2023-05-30 | -51.50 |
| 2023-05-29 | -51.50 |
| 2023-05-25 | -51.50 |
| 2023-05-24 | -51.50 |
| 2023-05-23 | -52.19 |
| 2023-05-22 | -50.14 |
| 2023-05-19 | -37.84 |
| 2023-05-18 | -33.06 |
| 2023-05-17 | -31.69 |
| 2023-05-16 | -31.69 |
| 2023-05-15 | -31.69 |
| 2023-05-12 | -31.69 |
| 2023-05-11 | -31.69 |
| 2023-05-10 | -31.69 |
| 2023-05-09 | -31.69 |
| 2023-05-08 | -31.69 |
| 2023-05-05 | -31.69 |
| 2023-05-04 | -31.69 |
| 2023-05-03 | -31.69 |
| 2023-05-02 | -31.69 |
| 2023-04-28 | -31.69 |
| 2023-04-27 | -31.69 |
| 2023-04-26 | -31.69 |
| 2023-04-25 | -31.69 |
| 2023-04-24 | -31.69 |
| 2023-04-21 | -31.69 |
| 2023-04-20 | -31.69 |
| 2023-04-19 | -31.69 |
| 2023-04-18 | -31.01 |
| 2023-04-17 | -31.01 |
| 2023-04-14 | -31.01 |
| 2023-04-13 | -31.01 |
| 2023-04-12 | -20.77 |
| 2023-04-11 | -20.77 |
| 2023-04-06 | -21.45 |
| 2023-04-04 | -28.28 |
| 2023-04-03 | -28.28 |
| 2023-03-31 | -19.40 |
| 2023-03-30 | -31.01 |
| 2023-03-29 | -31.01 |
| 2023-03-28 | -31.01 |
| 2023-03-27 | -31.01 |
| 2023-03-24 | -31.01 |
| 2023-03-23 | -36.48 |
| 2023-03-22 | -24.86 |
| 2023-03-21 | -24.86 |
| 2023-03-20 | -24.18 |
| 2023-03-17 | -24.86 |
| 2023-03-16 | -24.86 |
| 2023-03-15 | -24.86 |
| 2023-03-14 | -24.18 |
| 2023-03-13 | -22.81 |
| 2023-03-10 | -26.23 |
| 2023-03-09 | -26.23 |
| 2023-03-08 | -24.86 |
| 2023-03-07 | -21.45 |
| 2023-03-06 | -21.45 |
| 2023-03-03 | -11.20 |
| 2023-03-02 | -11.20 |
| 2023-03-01 | -18.72 |
| 2023-02-28 | -33.74 |
| 2023-02-27 | -33.06 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -32.38 |
| 2023-02-22 | -31.69 |
| 2023-02-21 | -23.50 |
| 2023-02-20 | -20.08 |
| 2023-02-17 | -19.40 |
| 2023-02-16 | -19.40 |
| 2023-02-15 | -13.93 |
| 2023-02-14 | -12.57 |
| 2023-02-13 | -12.57 |
| 2023-02-10 | -4.37 |
| 2023-02-09 | -4.37 |
| 2023-02-08 | -4.37 |
| 2023-02-07 | -3.69 |
| 2023-02-06 | -2.32 |
| 2023-02-03 | -1.64 |
| 2023-02-02 | -1.64 |
| 2023-02-01 | -1.64 |
| 2023-01-31 | 0.41 |
| 2023-01-30 | 1.78 |
| 2023-01-27 | 1.78 |
| 2023-01-26 | -12.57 |
| 2023-01-20 | -11.89 |
| 2023-01-19 | -5.05 |
| 2023-01-18 | -4.37 |
| 2023-01-17 | -5.05 |
| 2023-01-16 | -5.05 |
| 2023-01-13 | -4.37 |
| 2023-01-12 | -9.15 |
| 2023-01-11 | -5.74 |
| 2023-01-10 | -4.37 |
| 2023-01-09 | 3.83 |
| 2023-01-06 | 12.02 |
| 2023-01-05 | 21.58 |
| 2023-01-04 | 3.28 |
| 2023-01-03 | -16.39 |
| 2022-12-30 | -18.03 |
| 2022-12-29 | -8.20 |
| 2022-12-28 | -10.38 |
| 2022-12-23 | -1.64 |
| 2022-12-22 | 3.83 |
| 2022-12-21 | 5.46 |
| 2022-12-20 | 3.28 |
| 2022-12-19 | 3.83 |
| 2022-12-16 | 6.56 |
| 2022-12-15 | 4.92 |
| 2022-12-14 | 3.83 |
| 2022-12-13 | -3.28 |
| 2022-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy