Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2145 % |
|---|---|
| 2025-08-29 | 283.62 |
| 2025-08-28 | 289.35 |
| 2025-08-27 | 294.23 |
| 2025-08-26 | 299.32 |
| 2025-08-25 | 297.62 |
| 2025-08-22 | 317.78 |
| 2025-08-21 | 311.62 |
| 2025-08-20 | 307.59 |
| 2025-08-19 | 305.68 |
| 2025-08-18 | 301.86 |
| 2025-08-15 | 298.47 |
| 2025-08-14 | 287.01 |
| 2025-08-13 | 295.29 |
| 2025-08-12 | 286.59 |
| 2025-08-11 | 280.65 |
| 2025-08-08 | 280.22 |
| 2025-08-07 | 274.92 |
| 2025-08-06 | 272.37 |
| 2025-08-05 | 246.91 |
| 2025-08-04 | 249.46 |
| 2025-08-01 | 221.03 |
| 2025-07-31 | 220.60 |
| 2025-07-30 | 224.63 |
| 2025-07-29 | 220.81 |
| 2025-07-28 | 217.63 |
| 2025-07-25 | 224.21 |
| 2025-07-24 | 218.90 |
| 2025-07-23 | 218.27 |
| 2025-07-22 | 228.03 |
| 2025-07-21 | 221.45 |
| 2025-07-18 | 211.69 |
| 2025-07-17 | 225.91 |
| 2025-07-16 | 239.48 |
| 2025-07-15 | 240.76 |
| 2025-07-14 | 243.73 |
| 2025-07-11 | 250.52 |
| 2025-07-10 | 256.67 |
| 2025-07-09 | 245.21 |
| 2025-07-08 | 247.97 |
| 2025-07-07 | 242.67 |
| 2025-07-04 | 245.85 |
| 2025-07-03 | 248.61 |
| 2025-07-02 | 239.48 |
| 2025-06-30 | 247.97 |
| 2025-06-27 | 239.48 |
| 2025-06-26 | 239.70 |
| 2025-06-25 | 234.82 |
| 2025-06-24 | 208.08 |
| 2025-06-23 | 210.42 |
| 2025-06-20 | 186.02 |
| 2025-06-19 | 177.53 |
| 2025-06-18 | 189.62 |
| 2025-06-17 | 197.05 |
| 2025-06-16 | 214.45 |
| 2025-06-13 | 194.29 |
| 2025-06-12 | 176.04 |
| 2025-06-11 | 175.62 |
| 2025-06-10 | 178.59 |
| 2025-06-09 | 174.98 |
| 2025-06-06 | 173.29 |
| 2025-06-05 | 179.23 |
| 2025-06-04 | 192.17 |
| 2025-06-03 | 182.41 |
| 2025-06-02 | 181.35 |
| 2025-05-30 | 178.38 |
| 2025-05-29 | 183.68 |
| 2025-05-28 | 177.10 |
| 2025-05-27 | 173.92 |
| 2025-05-26 | 170.53 |
| 2025-05-23 | 183.26 |
| 2025-05-22 | 184.32 |
| 2025-05-21 | 190.90 |
| 2025-05-20 | 204.90 |
| 2025-05-19 | 192.81 |
| 2025-05-16 | 205.54 |
| 2025-05-15 | 205.11 |
| 2025-05-14 | 206.81 |
| 2025-05-13 | 205.11 |
| 2025-05-12 | 179.23 |
| 2025-05-09 | 192.17 |
| 2025-05-08 | 175.83 |
| 2025-05-07 | 171.77 |
| 2025-05-06 | 174.49 |
| 2025-05-02 | 193.35 |
| 2025-04-30 | 180.78 |
| 2025-04-29 | 195.45 |
| 2025-04-28 | 173.86 |
| 2025-04-25 | 156.05 |
| 2025-04-24 | 145.58 |
| 2025-04-23 | 128.19 |
| 2025-04-22 | 131.96 |
| 2025-04-17 | 124.20 |
| 2025-04-16 | 118.13 |
| 2025-04-15 | 128.40 |
| 2025-04-14 | 120.22 |
| 2025-04-11 | 109.54 |
| 2025-04-10 | 100.53 |
| 2025-04-09 | 90.05 |
| 2025-04-08 | 82.93 |
| 2025-04-07 | 78.53 |
| 2025-04-03 | 110.58 |
| 2025-04-02 | 107.44 |
| 2025-04-01 | 109.54 |
| 2025-03-31 | 99.06 |
| 2025-03-28 | 97.38 |
| 2025-03-27 | 97.80 |
| 2025-03-26 | 92.98 |
| 2025-03-25 | 93.40 |
| 2025-03-24 | 104.30 |
| 2025-03-21 | 84.60 |
| 2025-03-20 | 86.49 |
| 2025-03-19 | 95.29 |
| 2025-03-18 | 97.59 |
| 2025-03-17 | 99.69 |
| 2025-03-14 | 98.22 |
| 2025-03-13 | 80.83 |
| 2025-03-12 | 88.58 |
| 2025-03-11 | 94.66 |
| 2025-03-10 | 66.37 |
| 2025-03-07 | 53.17 |
| 2025-03-06 | 54.43 |
| 2025-03-05 | 53.38 |
| 2025-03-04 | 57.99 |
| 2025-03-03 | 56.94 |
| 2025-02-28 | 51.08 |
| 2025-02-27 | 58.41 |
| 2025-02-26 | 59.04 |
| 2025-02-25 | 47.30 |
| 2025-02-24 | 48.14 |
| 2025-02-21 | 49.82 |
| 2025-02-20 | 52.96 |
| 2025-02-19 | 54.43 |
| 2025-02-18 | 54.85 |
| 2025-02-17 | 57.36 |
| 2025-02-14 | 59.04 |
| 2025-02-13 | 53.17 |
| 2025-02-12 | 53.80 |
| 2025-02-11 | 55.90 |
| 2025-02-10 | 55.06 |
| 2025-02-07 | 57.15 |
| 2025-02-06 | 52.54 |
| 2025-02-05 | 52.54 |
| 2025-02-04 | 61.76 |
| 2025-02-03 | 55.90 |
| 2025-01-28 | 50.66 |
| 2025-01-27 | 54.85 |
| 2025-01-24 | 52.54 |
| 2025-01-23 | 51.08 |
| 2025-01-22 | 51.08 |
| 2025-01-21 | 55.27 |
| 2025-01-20 | 54.85 |
| 2025-01-17 | 50.66 |
| 2025-01-16 | 57.57 |
| 2025-01-15 | 53.80 |
| 2025-01-14 | 59.25 |
| 2025-01-13 | 55.48 |
| 2025-01-10 | 53.17 |
| 2025-01-09 | 54.64 |
| 2025-01-08 | 50.24 |
| 2025-01-07 | 52.96 |
| 2025-01-06 | 44.37 |
| 2025-01-03 | 45.63 |
| 2025-01-02 | 44.79 |
| 2024-12-31 | 46.05 |
| 2024-12-30 | 47.09 |
| 2024-12-27 | 47.93 |
| 2024-12-24 | 51.70 |
| 2024-12-23 | 48.98 |
| 2024-12-20 | 48.56 |
| 2024-12-19 | 40.39 |
| 2024-12-18 | 39.55 |
| 2024-12-17 | 44.58 |
| 2024-12-16 | 41.23 |
| 2024-12-13 | 50.24 |
| 2024-12-12 | 56.73 |
| 2024-12-11 | 51.50 |
| 2024-12-10 | 51.29 |
| 2024-12-09 | 53.17 |
| 2024-12-06 | 46.47 |
| 2024-12-05 | 40.60 |
| 2024-12-04 | 40.39 |
| 2024-12-03 | 39.97 |
| 2024-12-02 | 34.94 |
| 2024-11-29 | 30.75 |
| 2024-11-28 | 28.24 |
| 2024-11-27 | 32.43 |
| 2024-11-26 | 26.56 |
| 2024-11-25 | 26.35 |
| 2024-11-22 | 23.84 |
| 2024-11-21 | 28.87 |
| 2024-11-20 | 30.96 |
| 2024-11-19 | 28.87 |
| 2024-11-18 | 29.70 |
| 2024-11-15 | 32.01 |
| 2024-11-14 | 33.47 |
| 2024-11-13 | 38.08 |
| 2024-11-12 | 37.46 |
| 2024-11-11 | 40.39 |
| 2024-11-08 | 52.96 |
| 2024-11-07 | 51.08 |
| 2024-11-06 | 45.42 |
| 2024-11-05 | 44.16 |
| 2024-11-04 | 38.29 |
| 2024-11-01 | 42.49 |
| 2024-10-31 | 43.95 |
| 2024-10-30 | 45.63 |
| 2024-10-29 | 48.14 |
| 2024-10-28 | 46.47 |
| 2024-10-25 | 48.14 |
| 2024-10-24 | 47.72 |
| 2024-10-23 | 47.93 |
| 2024-10-22 | 55.69 |
| 2024-10-21 | 61.13 |
| 2024-10-18 | 72.66 |
| 2024-10-17 | 70.56 |
| 2024-10-16 | 75.17 |
| 2024-10-15 | 77.27 |
| 2024-10-14 | 85.02 |
| 2024-10-10 | 78.73 |
| 2024-10-09 | 76.85 |
| 2024-10-08 | 74.54 |
| 2024-10-07 | 110.58 |
| 2024-10-04 | 106.60 |
| 2024-10-03 | 100.11 |
| 2024-10-02 | 103.34 |
| 2024-09-30 | 88.71 |
| 2024-09-27 | 67.70 |
| 2024-09-26 | 58.64 |
| 2024-09-25 | 46.27 |
| 2024-09-24 | 42.57 |
| 2024-09-23 | 33.71 |
| 2024-09-20 | 33.50 |
| 2024-09-19 | 31.03 |
| 2024-09-17 | 25.67 |
| 2024-09-16 | 34.53 |
| 2024-09-13 | 30.41 |
| 2024-09-12 | 35.15 |
| 2024-09-11 | 40.09 |
| 2024-09-10 | 37.62 |
| 2024-09-09 | 46.27 |
| 2024-09-05 | 50.39 |
| 2024-09-04 | 49.36 |
| 2024-09-03 | 50.39 |
| 2024-09-02 | 55.96 |
| 2024-08-30 | 56.57 |
| 2024-08-29 | 52.04 |
| 2024-08-28 | 51.01 |
| 2024-08-27 | 47.51 |
| 2024-08-26 | 39.89 |
| 2024-08-23 | 37.00 |
| 2024-08-22 | 43.60 |
| 2024-08-21 | 46.48 |
| 2024-08-20 | 45.45 |
| 2024-08-19 | 41.74 |
| 2024-08-16 | 38.24 |
| 2024-08-15 | 37.62 |
| 2024-08-14 | 39.27 |
| 2024-08-13 | 41.95 |
| 2024-08-12 | 41.95 |
| 2024-08-09 | 46.89 |
| 2024-08-08 | 43.39 |
| 2024-08-07 | 44.21 |
| 2024-08-06 | 40.09 |
| 2024-08-05 | 39.68 |
| 2024-08-02 | 42.77 |
| 2024-08-01 | 46.27 |
| 2024-07-31 | 44.21 |
| 2024-07-30 | 35.77 |
| 2024-07-29 | 45.66 |
| 2024-07-26 | 54.31 |
| 2024-07-25 | 54.72 |
| 2024-07-24 | 59.46 |
| 2024-07-23 | 61.93 |
| 2024-07-22 | 61.73 |
| 2024-07-19 | 56.57 |
| 2024-07-18 | 58.02 |
| 2024-07-17 | 66.67 |
| 2024-07-16 | 68.94 |
| 2024-07-15 | 77.18 |
| 2024-07-12 | 74.70 |
| 2024-07-11 | 74.29 |
| 2024-07-10 | 70.38 |
| 2024-07-09 | 73.88 |
| 2024-07-08 | 66.46 |
| 2024-07-05 | 63.17 |
| 2024-07-04 | 65.64 |
| 2024-07-03 | 67.91 |
| 2024-07-02 | 64.40 |
| 2024-06-28 | 70.58 |
| 2024-06-27 | 69.97 |
| 2024-06-26 | 75.73 |
| 2024-06-25 | 78.62 |
| 2024-06-24 | 74.09 |
| 2024-06-21 | 77.59 |
| 2024-06-20 | 79.65 |
| 2024-06-19 | 83.15 |
| 2024-06-18 | 81.71 |
| 2024-06-17 | 75.53 |
| 2024-06-14 | 86.65 |
| 2024-06-13 | 76.76 |
| 2024-06-12 | 83.77 |
| 2024-06-11 | 85.83 |
| 2024-06-07 | 89.95 |
| 2024-06-06 | 88.10 |
| 2024-06-05 | 86.24 |
| 2024-06-04 | 87.07 |
| 2024-06-03 | 88.92 |
| 2024-05-31 | 84.91 |
| 2024-05-30 | 77.83 |
| 2024-05-29 | 81.47 |
| 2024-05-28 | 86.93 |
| 2024-05-27 | 90.17 |
| 2024-05-24 | 95.02 |
| 2024-05-23 | 101.50 |
| 2024-05-22 | 103.12 |
| 2024-05-21 | 105.14 |
| 2024-05-20 | 108.38 |
| 2024-05-17 | 100.28 |
| 2024-05-16 | 105.14 |
| 2024-05-14 | 116.67 |
| 2024-05-13 | 114.04 |
| 2024-05-10 | 121.53 |
| 2024-05-09 | 108.17 |
| 2024-05-08 | 106.96 |
| 2024-05-07 | 94.22 |
| 2024-05-06 | 91.18 |
| 2024-05-03 | 86.53 |
| 2024-05-02 | 85.31 |
| 2024-04-30 | 92.19 |
| 2024-04-29 | 85.92 |
| 2024-04-26 | 82.68 |
| 2024-04-25 | 92.80 |
| 2024-04-24 | 94.62 |
| 2024-04-23 | 97.25 |
| 2024-04-22 | 95.02 |
| 2024-04-19 | 90.17 |
| 2024-04-18 | 90.57 |
| 2024-04-17 | 86.53 |
| 2024-04-16 | 89.56 |
| 2024-04-15 | 90.17 |
| 2024-04-12 | 89.16 |
| 2024-04-11 | 95.43 |
| 2024-04-10 | 99.88 |
| 2024-04-09 | 100.28 |
| 2024-04-08 | 102.11 |
| 2024-04-05 | 102.31 |
| 2024-04-03 | 106.35 |
| 2024-04-02 | 106.35 |
| 2024-03-28 | 102.71 |
| 2024-03-27 | 101.90 |
| 2024-03-26 | 97.65 |
| 2024-03-25 | 94.22 |
| 2024-03-22 | 90.98 |
| 2024-03-21 | 95.23 |
| 2024-03-20 | 98.26 |
| 2024-03-19 | 90.17 |
| 2024-03-18 | 88.55 |
| 2024-03-15 | 84.10 |
| 2024-03-14 | 88.15 |
| 2024-03-13 | 90.37 |
| 2024-03-12 | 90.17 |
| 2024-03-11 | 84.91 |
| 2024-03-08 | 81.27 |
| 2024-03-07 | 83.70 |
| 2024-03-06 | 83.49 |
| 2024-03-05 | 87.94 |
| 2024-03-04 | 89.56 |
| 2024-03-01 | 64.48 |
| 2024-02-29 | 62.66 |
| 2024-02-28 | 49.30 |
| 2024-02-27 | 55.17 |
| 2024-02-26 | 56.38 |
| 2024-02-23 | 61.44 |
| 2024-02-22 | 58.61 |
| 2024-02-21 | 55.78 |
| 2024-02-20 | 54.36 |
| 2024-02-19 | 53.96 |
| 2024-02-16 | 55.57 |
| 2024-02-15 | 52.14 |
| 2024-02-14 | 56.38 |
| 2024-02-09 | 48.70 |
| 2024-02-08 | 57.40 |
| 2024-02-07 | 48.49 |
| 2024-02-06 | 53.75 |
| 2024-02-05 | 29.68 |
| 2024-02-02 | 23.41 |
| 2024-02-01 | 25.03 |
| 2024-01-31 | 29.48 |
| 2024-01-30 | 23.81 |
| 2024-01-29 | 23.21 |
| 2024-01-26 | 25.43 |
| 2024-01-25 | 23.61 |
| 2024-01-24 | 14.30 |
| 2024-01-23 | 24.01 |
| 2024-01-22 | 18.96 |
| 2024-01-19 | 27.45 |
| 2024-01-18 | 22.60 |
| 2024-01-17 | 23.81 |
| 2024-01-16 | 21.18 |
| 2024-01-15 | 27.66 |
| 2024-01-12 | 26.04 |
| 2024-01-11 | 28.47 |
| 2024-01-10 | 9.25 |
| 2024-01-09 | 8.03 |
| 2024-01-08 | 9.04 |
| 2024-01-05 | 9.04 |
| 2024-01-04 | 7.83 |
| 2024-01-03 | 9.25 |
| 2024-01-02 | 8.64 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 1.76 |
| 2023-12-27 | -4.92 |
| 2023-12-22 | -7.55 |
| 2023-12-21 | -8.56 |
| 2023-12-20 | -8.56 |
| 2023-12-19 | -8.76 |
| 2023-12-18 | -7.95 |
| 2023-12-15 | -6.94 |
| 2023-12-14 | -8.35 |
| 2023-12-13 | -9.77 |
| 2023-12-12 | -12.60 |
| 2023-12-11 | -18.87 |
| 2023-12-08 | -17.05 |
| 2023-12-07 | -17.46 |
| 2023-12-06 | -13.41 |
| 2023-12-05 | -17.86 |
| 2023-12-04 | -14.02 |
| 2023-12-01 | -9.77 |
| 2023-11-30 | -9.57 |
| 2023-11-29 | -9.57 |
| 2023-11-28 | -5.72 |
| 2023-11-27 | -4.51 |
| 2023-11-24 | -4.31 |
| 2023-11-23 | -1.27 |
| 2023-11-22 | -2.29 |
| 2023-11-21 | -3.70 |
| 2023-11-20 | -5.32 |
| 2023-11-17 | -4.92 |
| 2023-11-16 | -4.51 |
| 2023-11-15 | 1.96 |
| 2023-11-14 | -2.69 |
| 2023-11-13 | 1.15 |
| 2023-11-10 | -3.50 |
| 2023-11-09 | -2.29 |
| 2023-11-08 | -4.71 |
| 2023-11-07 | -2.29 |
| 2023-11-06 | -3.50 |
| 2023-11-03 | -2.08 |
| 2023-11-02 | -3.90 |
| 2023-11-01 | -3.09 |
| 2023-10-31 | -0.87 |
| 2023-10-30 | -0.46 |
| 2023-10-27 | -0.46 |
| 2023-10-26 | -0.06 |
| 2023-10-25 | 0.75 |
| 2023-10-24 | -0.87 |
| 2023-10-20 | 0.75 |
| 2023-10-19 | 1.56 |
| 2023-10-18 | 6.82 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 3.70 |
| 2023-10-13 | -0.71 |
| 2023-10-12 | 4.10 |
| 2023-10-11 | 3.10 |
| 2023-10-10 | 4.30 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -6.53 |
| 2023-10-05 | -3.72 |
| 2023-10-04 | 1.89 |
| 2023-10-03 | 2.70 |
| 2023-09-29 | 2.70 |
| 2023-09-28 | 2.50 |
| 2023-09-27 | 3.70 |
| 2023-09-26 | 4.30 |
| 2023-09-25 | 4.70 |
| 2023-09-22 | 2.90 |
| 2023-09-21 | 3.30 |
| 2023-09-20 | 0.89 |
| 2023-09-19 | 1.09 |
| 2023-09-18 | 2.70 |
| 2023-09-15 | 2.90 |
| 2023-09-14 | 3.70 |
| 2023-09-13 | 3.90 |
| 2023-09-12 | 3.50 |
| 2023-09-11 | 3.90 |
| 2023-09-07 | 0.49 |
| 2023-09-06 | 5.51 |
| 2023-09-05 | -2.52 |
| 2023-09-04 | -4.93 |
| 2023-08-31 | -6.13 |
| 2023-08-30 | -10.94 |
| 2023-08-29 | -10.74 |
| 2023-08-28 | -10.34 |
| 2023-08-25 | -11.14 |
| 2023-08-24 | -11.14 |
| 2023-08-23 | -10.34 |
| 2023-08-22 | -11.74 |
| 2023-08-21 | -11.95 |
| 2023-08-18 | -11.34 |
| 2023-08-17 | -12.35 |
| 2023-08-16 | -12.55 |
| 2023-08-15 | -12.75 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -13.35 |
| 2023-08-10 | -11.95 |
| 2023-08-09 | -12.55 |
| 2023-08-08 | -1.31 |
| 2023-08-07 | 0.29 |
| 2023-08-04 | 3.50 |
| 2023-08-03 | 2.30 |
| 2023-08-02 | -2.72 |
| 2023-08-01 | -3.72 |
| 2023-07-31 | -3.72 |
| 2023-07-28 | 2.70 |
| 2023-07-27 | 2.10 |
| 2023-07-26 | 1.09 |
| 2023-07-25 | 0.69 |
| 2023-07-24 | -0.71 |
| 2023-07-21 | 1.49 |
| 2023-07-20 | 3.10 |
| 2023-07-19 | 2.10 |
| 2023-07-18 | 1.49 |
| 2023-07-14 | 3.10 |
| 2023-07-13 | 3.10 |
| 2023-07-12 | 3.10 |
| 2023-07-11 | 2.50 |
| 2023-07-10 | 1.09 |
| 2023-07-07 | 3.30 |
| 2023-07-06 | 1.49 |
| 2023-07-05 | 2.70 |
| 2023-07-04 | 1.49 |
| 2023-07-03 | 1.29 |
| 2023-06-30 | 4.30 |
| 2023-06-29 | 2.70 |
| 2023-06-28 | 2.70 |
| 2023-06-27 | 1.69 |
| 2023-06-26 | -0.51 |
| 2023-06-23 | -2.32 |
| 2023-06-21 | 1.09 |
| 2023-06-20 | 3.10 |
| 2023-06-19 | 0.49 |
| 2023-06-16 | 0.99 |
| 2023-06-15 | 1.98 |
| 2023-06-14 | 1.59 |
| 2023-06-13 | 1.19 |
| 2023-06-12 | 3.57 |
| 2023-06-09 | 5.56 |
| 2023-06-08 | 7.94 |
| 2023-06-07 | 7.74 |
| 2023-06-06 | 7.74 |
| 2023-06-05 | 6.35 |
| 2023-06-02 | 7.14 |
| 2023-06-01 | 4.76 |
| 2023-05-31 | 3.77 |
| 2023-05-30 | 1.39 |
| 2023-05-29 | 3.17 |
| 2023-05-25 | 4.56 |
| 2023-05-24 | 2.78 |
| 2023-05-23 | 3.57 |
| 2023-05-22 | 2.58 |
| 2023-05-19 | 3.57 |
| 2023-05-18 | 8.93 |
| 2023-05-17 | 2.18 |
| 2023-05-16 | 0.20 |
| 2023-05-15 | -2.78 |
| 2023-05-12 | 0.20 |
| 2023-05-11 | 0.40 |
| 2023-05-10 | 0.40 |
| 2023-05-09 | -0.99 |
| 2023-05-08 | -1.19 |
| 2023-05-05 | -0.79 |
| 2023-05-04 | -2.58 |
| 2023-05-03 | -4.76 |
| 2023-05-02 | -4.76 |
| 2023-04-28 | -3.17 |
| 2023-04-27 | -2.58 |
| 2023-04-26 | -1.19 |
| 2023-04-25 | -1.98 |
| 2023-04-24 | -2.38 |
| 2023-04-21 | -1.59 |
| 2023-04-20 | -1.59 |
| 2023-04-19 | -0.60 |
| 2023-04-18 | 0.20 |
| 2023-04-17 | 0.20 |
| 2023-04-14 | 1.19 |
| 2023-04-13 | 0.20 |
| 2023-04-12 | 1.39 |
| 2023-04-11 | 2.18 |
| 2023-04-06 | 1.98 |
| 2023-04-04 | 12.90 |
| 2023-04-03 | 0.20 |
| 2023-03-31 | 1.19 |
| 2023-03-30 | 2.58 |
| 2023-03-29 | 0.79 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 1.79 |
| 2023-03-24 | 1.19 |
| 2023-03-23 | 1.19 |
| 2023-03-22 | 1.39 |
| 2023-03-21 | 1.39 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 7.74 |
| 2023-03-16 | 7.34 |
| 2023-03-15 | 0.60 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 6.94 |
| 2023-03-10 | 13.89 |
| 2023-03-09 | 13.89 |
| 2023-03-08 | 10.52 |
| 2023-03-07 | 7.94 |
| 2023-03-06 | 11.11 |
| 2023-03-03 | 12.30 |
| 2023-03-02 | 7.14 |
| 2023-03-01 | 5.36 |
| 2023-02-28 | 4.76 |
| 2023-02-27 | 4.76 |
| 2023-02-24 | 6.94 |
| 2023-02-23 | 9.13 |
| 2023-02-22 | 3.97 |
| 2023-02-21 | 3.57 |
| 2023-02-20 | 1.59 |
| 2023-02-17 | 4.96 |
| 2023-02-16 | 6.75 |
| 2023-02-15 | 7.14 |
| 2023-02-14 | 6.75 |
| 2023-02-13 | 9.52 |
| 2023-02-10 | 8.13 |
| 2023-02-09 | 9.13 |
| 2023-02-08 | 5.36 |
| 2023-02-07 | 6.55 |
| 2023-02-06 | 5.75 |
| 2023-02-03 | 7.34 |
| 2023-02-02 | 8.93 |
| 2023-02-01 | 8.13 |
| 2023-01-31 | 12.10 |
| 2023-01-30 | 20.63 |
| 2023-01-27 | 21.43 |
| 2023-01-26 | 23.61 |
| 2023-01-20 | 16.07 |
| 2023-01-19 | 17.46 |
| 2023-01-18 | 23.02 |
| 2023-01-17 | 11.71 |
| 2023-01-16 | 12.70 |
| 2023-01-13 | 13.89 |
| 2023-01-12 | 6.75 |
| 2023-01-11 | 1.98 |
| 2023-01-10 | 1.79 |
| 2023-01-09 | 2.18 |
| 2023-01-06 | 5.75 |
| 2023-01-05 | 7.14 |
| 2023-01-04 | 7.54 |
| 2023-01-03 | 19.05 |
| 2022-12-30 | 34.92 |
| 2022-12-29 | 23.02 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | -0.20 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy