Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-11-10 | 260.62 |
| 2025-11-07 | 253.03 |
| 2025-11-06 | 253.03 |
| 2025-11-05 | 241.64 |
| 2025-11-04 | 235.95 |
| 2025-11-03 | 235.95 |
| 2025-10-31 | 234.05 |
| 2025-10-30 | 243.54 |
| 2025-10-28 | 243.54 |
| 2025-10-27 | 243.54 |
| 2025-10-24 | 241.64 |
| 2025-10-23 | 241.64 |
| 2025-10-22 | 241.64 |
| 2025-10-21 | 241.64 |
| 2025-10-20 | 241.64 |
| 2025-10-17 | 241.64 |
| 2025-10-16 | 241.64 |
| 2025-10-15 | 241.64 |
| 2025-10-14 | 224.56 |
| 2025-10-13 | 224.56 |
| 2025-10-10 | 234.05 |
| 2025-10-09 | 234.05 |
| 2025-10-08 | 234.05 |
| 2025-10-06 | 234.05 |
| 2025-10-03 | 237.84 |
| 2025-10-02 | 215.07 |
| 2025-09-30 | 215.07 |
| 2025-09-29 | 215.07 |
| 2025-09-26 | 211.27 |
| 2025-09-25 | 211.27 |
| 2025-09-24 | 211.27 |
| 2025-09-23 | 211.27 |
| 2025-09-22 | 215.07 |
| 2025-09-19 | 205.58 |
| 2025-09-18 | 205.58 |
| 2025-09-17 | 197.99 |
| 2025-09-16 | 196.09 |
| 2025-09-15 | 197.99 |
| 2025-09-12 | 197.99 |
| 2025-09-11 | 197.99 |
| 2025-09-10 | 203.68 |
| 2025-09-09 | 201.78 |
| 2025-09-08 | 188.50 |
| 2025-09-05 | 184.70 |
| 2025-09-04 | 184.70 |
| 2025-09-03 | 184.70 |
| 2025-09-02 | 184.70 |
| 2025-09-01 | 184.70 |
| 2025-08-29 | 184.70 |
| 2025-08-28 | 182.80 |
| 2025-08-27 | 182.80 |
| 2025-08-26 | 182.80 |
| 2025-08-25 | 179.01 |
| 2025-08-22 | 186.60 |
| 2025-08-21 | 186.60 |
| 2025-08-20 | 186.60 |
| 2025-08-19 | 186.60 |
| 2025-08-18 | 184.70 |
| 2025-08-15 | 184.70 |
| 2025-08-14 | 194.19 |
| 2025-08-13 | 194.19 |
| 2025-08-12 | 175.21 |
| 2025-08-11 | 175.21 |
| 2025-08-08 | 175.21 |
| 2025-08-07 | 169.52 |
| 2025-08-06 | 169.52 |
| 2025-08-05 | 173.31 |
| 2025-08-04 | 173.31 |
| 2025-08-01 | 173.31 |
| 2025-07-31 | 173.31 |
| 2025-07-30 | 175.21 |
| 2025-07-29 | 175.21 |
| 2025-07-28 | 175.21 |
| 2025-07-25 | 175.21 |
| 2025-07-24 | 175.21 |
| 2025-07-23 | 175.21 |
| 2025-07-22 | 175.21 |
| 2025-07-21 | 173.31 |
| 2025-07-18 | 173.31 |
| 2025-07-17 | 173.31 |
| 2025-07-16 | 171.41 |
| 2025-07-15 | 171.41 |
| 2025-07-14 | 175.21 |
| 2025-07-11 | 171.41 |
| 2025-07-10 | 171.41 |
| 2025-07-09 | 173.31 |
| 2025-07-08 | 173.31 |
| 2025-07-07 | 173.31 |
| 2025-07-04 | 173.31 |
| 2025-07-03 | 173.31 |
| 2025-07-02 | 171.41 |
| 2025-06-30 | 175.21 |
| 2025-06-27 | 175.21 |
| 2025-06-26 | 175.21 |
| 2025-06-25 | 171.41 |
| 2025-06-24 | 169.52 |
| 2025-06-23 | 169.52 |
| 2025-06-20 | 171.41 |
| 2025-06-19 | 171.41 |
| 2025-06-18 | 173.31 |
| 2025-06-17 | 175.21 |
| 2025-06-16 | 175.21 |
| 2025-06-13 | 175.21 |
| 2025-06-12 | 175.21 |
| 2025-06-11 | 175.21 |
| 2025-06-10 | 177.11 |
| 2025-06-09 | 184.70 |
| 2025-06-06 | 158.13 |
| 2025-06-05 | 156.23 |
| 2025-06-04 | 156.23 |
| 2025-06-03 | 156.23 |
| 2025-06-02 | 158.13 |
| 2025-05-30 | 158.13 |
| 2025-05-29 | 158.13 |
| 2025-05-28 | 161.92 |
| 2025-05-27 | 148.64 |
| 2025-05-26 | 148.64 |
| 2025-05-23 | 137.25 |
| 2025-05-22 | 141.05 |
| 2025-05-21 | 146.74 |
| 2025-05-20 | 146.74 |
| 2025-05-19 | 144.84 |
| 2025-05-16 | 144.84 |
| 2025-05-15 | 144.84 |
| 2025-05-14 | 144.84 |
| 2025-05-13 | 142.94 |
| 2025-05-12 | 135.35 |
| 2025-05-09 | 127.76 |
| 2025-05-08 | 127.76 |
| 2025-05-07 | 127.76 |
| 2025-05-06 | 125.86 |
| 2025-05-02 | 125.86 |
| 2025-04-30 | 125.86 |
| 2025-04-29 | 125.86 |
| 2025-04-28 | 125.86 |
| 2025-04-25 | 122.07 |
| 2025-04-24 | 122.07 |
| 2025-04-23 | 122.07 |
| 2025-04-22 | 122.07 |
| 2025-04-17 | 118.27 |
| 2025-04-16 | 118.27 |
| 2025-04-15 | 118.27 |
| 2025-04-14 | 125.86 |
| 2025-04-11 | 118.27 |
| 2025-04-10 | 118.27 |
| 2025-04-09 | 118.27 |
| 2025-04-08 | 118.27 |
| 2025-04-07 | 118.27 |
| 2025-04-03 | 135.35 |
| 2025-04-02 | 135.35 |
| 2025-04-01 | 129.66 |
| 2025-03-31 | 129.66 |
| 2025-03-28 | 135.35 |
| 2025-03-27 | 131.56 |
| 2025-03-26 | 131.56 |
| 2025-03-25 | 129.66 |
| 2025-03-24 | 131.56 |
| 2025-03-21 | 131.56 |
| 2025-03-20 | 135.35 |
| 2025-03-19 | 137.25 |
| 2025-03-18 | 137.25 |
| 2025-03-17 | 135.35 |
| 2025-03-14 | 135.35 |
| 2025-03-13 | 129.66 |
| 2025-03-12 | 129.66 |
| 2025-03-11 | 127.76 |
| 2025-03-10 | 127.76 |
| 2025-03-07 | 127.76 |
| 2025-03-06 | 127.76 |
| 2025-03-05 | 127.76 |
| 2025-03-04 | 127.76 |
| 2025-03-03 | 129.66 |
| 2025-02-28 | 127.76 |
| 2025-02-27 | 129.66 |
| 2025-02-26 | 129.66 |
| 2025-02-25 | 135.35 |
| 2025-02-24 | 135.35 |
| 2025-02-21 | 135.35 |
| 2025-02-20 | 135.35 |
| 2025-02-19 | 142.94 |
| 2025-02-18 | 142.94 |
| 2025-02-17 | 142.94 |
| 2025-02-14 | 142.94 |
| 2025-02-13 | 141.05 |
| 2025-02-12 | 141.05 |
| 2025-02-11 | 139.15 |
| 2025-02-10 | 139.15 |
| 2025-02-07 | 139.15 |
| 2025-02-06 | 139.15 |
| 2025-02-05 | 142.94 |
| 2025-02-04 | 142.94 |
| 2025-02-03 | 146.74 |
| 2025-01-28 | 146.74 |
| 2025-01-27 | 146.74 |
| 2025-01-24 | 146.74 |
| 2025-01-23 | 146.74 |
| 2025-01-22 | 146.74 |
| 2025-01-21 | 142.94 |
| 2025-01-20 | 142.94 |
| 2025-01-17 | 137.25 |
| 2025-01-16 | 137.25 |
| 2025-01-15 | 120.17 |
| 2025-01-14 | 118.27 |
| 2025-01-13 | 118.27 |
| 2025-01-10 | 118.27 |
| 2025-01-09 | 118.27 |
| 2025-01-08 | 118.27 |
| 2025-01-07 | 129.66 |
| 2025-01-06 | 123.96 |
| 2025-01-03 | 137.25 |
| 2025-01-02 | 137.25 |
| 2024-12-31 | 137.25 |
| 2024-12-30 | 135.35 |
| 2024-12-27 | 127.76 |
| 2024-12-24 | 127.76 |
| 2024-12-23 | 127.76 |
| 2024-12-20 | 127.76 |
| 2024-12-19 | 127.76 |
| 2024-12-18 | 127.76 |
| 2024-12-17 | 127.76 |
| 2024-12-16 | 127.76 |
| 2024-12-13 | 135.35 |
| 2024-12-12 | 137.25 |
| 2024-12-11 | 133.45 |
| 2024-12-10 | 129.66 |
| 2024-12-09 | 125.86 |
| 2024-12-06 | 122.41 |
| 2024-12-05 | 115.52 |
| 2024-12-04 | 117.24 |
| 2024-12-03 | 120.69 |
| 2024-12-02 | 122.41 |
| 2024-11-29 | 118.97 |
| 2024-11-28 | 122.41 |
| 2024-11-27 | 118.97 |
| 2024-11-26 | 120.69 |
| 2024-11-25 | 120.69 |
| 2024-11-22 | 120.69 |
| 2024-11-21 | 120.69 |
| 2024-11-20 | 120.69 |
| 2024-11-19 | 106.90 |
| 2024-11-18 | 103.45 |
| 2024-11-15 | 103.45 |
| 2024-11-14 | 103.45 |
| 2024-11-13 | 98.28 |
| 2024-11-12 | 100.00 |
| 2024-11-11 | 108.62 |
| 2024-11-08 | 108.62 |
| 2024-11-07 | 106.90 |
| 2024-11-06 | 117.24 |
| 2024-11-05 | 115.52 |
| 2024-11-04 | 122.41 |
| 2024-11-01 | 122.41 |
| 2024-10-31 | 124.14 |
| 2024-10-30 | 124.14 |
| 2024-10-29 | 120.69 |
| 2024-10-28 | 124.14 |
| 2024-10-25 | 117.24 |
| 2024-10-24 | 117.24 |
| 2024-10-23 | 124.14 |
| 2024-10-22 | 127.59 |
| 2024-10-21 | 127.59 |
| 2024-10-18 | 122.41 |
| 2024-10-17 | 118.97 |
| 2024-10-16 | 118.97 |
| 2024-10-15 | 112.07 |
| 2024-10-14 | 112.07 |
| 2024-10-10 | 112.07 |
| 2024-10-09 | 120.69 |
| 2024-10-08 | 112.07 |
| 2024-10-07 | 117.24 |
| 2024-10-04 | 115.52 |
| 2024-10-03 | 106.90 |
| 2024-10-02 | 113.79 |
| 2024-09-30 | 115.52 |
| 2024-09-27 | 129.31 |
| 2024-09-26 | 129.31 |
| 2024-09-25 | 131.03 |
| 2024-09-24 | 127.59 |
| 2024-09-23 | 124.14 |
| 2024-09-20 | 112.07 |
| 2024-09-19 | 112.07 |
| 2024-09-17 | 112.07 |
| 2024-09-16 | 112.07 |
| 2024-09-13 | 112.07 |
| 2024-09-12 | 112.07 |
| 2024-09-11 | 112.07 |
| 2024-09-10 | 112.07 |
| 2024-09-09 | 112.07 |
| 2024-09-05 | 112.07 |
| 2024-09-04 | 112.07 |
| 2024-09-03 | 112.07 |
| 2024-09-02 | 112.07 |
| 2024-08-30 | 112.07 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 100.00 |
| 2024-08-27 | 100.00 |
| 2024-08-26 | 100.00 |
| 2024-08-23 | 101.72 |
| 2024-08-22 | 101.72 |
| 2024-08-21 | 100.00 |
| 2024-08-20 | 100.00 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 100.00 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 100.00 |
| 2024-08-13 | 100.00 |
| 2024-08-12 | 100.00 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 101.72 |
| 2024-08-06 | 101.72 |
| 2024-08-05 | 101.72 |
| 2024-08-02 | 101.72 |
| 2024-08-01 | 101.72 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 100.00 |
| 2024-07-25 | 100.00 |
| 2024-07-24 | 100.00 |
| 2024-07-23 | 100.00 |
| 2024-07-22 | 100.00 |
| 2024-07-19 | 100.00 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 100.00 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 100.00 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 100.00 |
| 2024-07-10 | 106.90 |
| 2024-07-09 | 106.90 |
| 2024-07-08 | 106.90 |
| 2024-07-05 | 106.90 |
| 2024-07-04 | 106.90 |
| 2024-07-03 | 106.90 |
| 2024-07-02 | 106.90 |
| 2024-06-28 | 106.90 |
| 2024-06-27 | 106.90 |
| 2024-06-26 | 106.90 |
| 2024-06-25 | 106.90 |
| 2024-06-24 | 106.90 |
| 2024-06-21 | 110.34 |
| 2024-06-20 | 108.62 |
| 2024-06-19 | 108.62 |
| 2024-06-18 | 103.45 |
| 2024-06-17 | 103.45 |
| 2024-06-14 | 103.45 |
| 2024-06-13 | 100.00 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 98.28 |
| 2024-06-07 | 112.07 |
| 2024-06-06 | 112.07 |
| 2024-06-05 | 112.07 |
| 2024-06-04 | 113.79 |
| 2024-06-03 | 113.79 |
| 2024-05-31 | 113.79 |
| 2024-05-30 | 101.72 |
| 2024-05-29 | 98.28 |
| 2024-05-28 | 100.00 |
| 2024-05-27 | 100.00 |
| 2024-05-24 | 103.45 |
| 2024-05-23 | 101.72 |
| 2024-05-22 | 79.31 |
| 2024-05-21 | 74.14 |
| 2024-05-20 | 79.31 |
| 2024-05-17 | 81.03 |
| 2024-05-16 | 81.03 |
| 2024-05-14 | 82.76 |
| 2024-05-13 | 81.03 |
| 2024-05-10 | 82.76 |
| 2024-05-09 | 84.48 |
| 2024-05-08 | 82.76 |
| 2024-05-07 | 82.76 |
| 2024-05-06 | 82.76 |
| 2024-05-03 | 77.59 |
| 2024-05-02 | 93.10 |
| 2024-04-30 | 89.66 |
| 2024-04-29 | 87.93 |
| 2024-04-26 | 100.00 |
| 2024-04-25 | 100.00 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 100.00 |
| 2024-04-22 | 100.00 |
| 2024-04-19 | 100.00 |
| 2024-04-18 | 87.93 |
| 2024-04-17 | 89.66 |
| 2024-04-16 | 89.66 |
| 2024-04-15 | 72.41 |
| 2024-04-12 | 72.41 |
| 2024-04-11 | 72.41 |
| 2024-04-10 | 70.69 |
| 2024-04-09 | 70.69 |
| 2024-04-08 | 70.69 |
| 2024-04-05 | 70.69 |
| 2024-04-03 | 70.69 |
| 2024-04-02 | 70.69 |
| 2024-03-28 | 70.69 |
| 2024-03-27 | 70.69 |
| 2024-03-26 | 70.69 |
| 2024-03-25 | 68.97 |
| 2024-03-22 | 67.24 |
| 2024-03-21 | 68.97 |
| 2024-03-20 | 68.97 |
| 2024-03-19 | 68.97 |
| 2024-03-18 | 68.97 |
| 2024-03-15 | 68.97 |
| 2024-03-14 | 68.97 |
| 2024-03-13 | 68.97 |
| 2024-03-12 | 68.97 |
| 2024-03-11 | 68.97 |
| 2024-03-08 | 58.62 |
| 2024-03-07 | 56.90 |
| 2024-03-06 | 55.17 |
| 2024-03-05 | 55.17 |
| 2024-03-04 | 53.45 |
| 2024-03-01 | 53.45 |
| 2024-02-29 | 53.45 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 51.72 |
| 2024-02-23 | 44.83 |
| 2024-02-22 | 44.83 |
| 2024-02-21 | 44.83 |
| 2024-02-20 | 44.83 |
| 2024-02-19 | 44.83 |
| 2024-02-16 | 44.83 |
| 2024-02-15 | 44.83 |
| 2024-02-14 | 44.83 |
| 2024-02-09 | 44.83 |
| 2024-02-08 | 44.83 |
| 2024-02-07 | 44.83 |
| 2024-02-06 | 41.38 |
| 2024-02-05 | 37.93 |
| 2024-02-02 | 37.93 |
| 2024-02-01 | 37.93 |
| 2024-01-31 | 37.93 |
| 2024-01-30 | 37.93 |
| 2024-01-29 | 37.93 |
| 2024-01-26 | 37.93 |
| 2024-01-25 | 37.93 |
| 2024-01-24 | 34.48 |
| 2024-01-23 | 48.28 |
| 2024-01-22 | 48.28 |
| 2024-01-19 | 48.28 |
| 2024-01-18 | 48.28 |
| 2024-01-17 | 48.28 |
| 2024-01-16 | 48.28 |
| 2024-01-15 | 48.28 |
| 2024-01-12 | 48.28 |
| 2024-01-11 | 48.28 |
| 2024-01-10 | 53.45 |
| 2024-01-09 | 53.45 |
| 2024-01-08 | 34.48 |
| 2024-01-05 | 37.93 |
| 2024-01-04 | 43.10 |
| 2024-01-03 | 43.10 |
| 2024-01-02 | 41.38 |
| 2023-12-29 | 41.38 |
| 2023-12-28 | 37.93 |
| 2023-12-27 | 37.93 |
| 2023-12-22 | 37.93 |
| 2023-12-21 | 37.93 |
| 2023-12-20 | 37.93 |
| 2023-12-19 | 37.93 |
| 2023-12-18 | 37.93 |
| 2023-12-15 | 37.93 |
| 2023-12-14 | 37.93 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 50.00 |
| 2023-12-11 | 50.00 |
| 2023-12-08 | 50.00 |
| 2023-12-07 | 43.75 |
| 2023-12-06 | 43.75 |
| 2023-12-05 | 43.75 |
| 2023-12-04 | 43.75 |
| 2023-12-01 | 37.50 |
| 2023-11-30 | 37.50 |
| 2023-11-29 | 37.50 |
| 2023-11-28 | 37.50 |
| 2023-11-27 | 40.62 |
| 2023-11-24 | 40.62 |
| 2023-11-23 | 40.62 |
| 2023-11-22 | 40.62 |
| 2023-11-21 | 40.62 |
| 2023-11-20 | 40.62 |
| 2023-11-17 | 40.62 |
| 2023-11-16 | 40.62 |
| 2023-11-15 | 40.62 |
| 2023-11-14 | 40.62 |
| 2023-11-13 | 39.06 |
| 2023-11-10 | 39.06 |
| 2023-11-09 | 39.06 |
| 2023-11-08 | 40.62 |
| 2023-11-07 | 40.62 |
| 2023-11-06 | 40.62 |
| 2023-11-03 | 40.62 |
| 2023-11-02 | 42.19 |
| 2023-11-01 | 42.19 |
| 2023-10-31 | 40.62 |
| 2023-10-30 | 35.94 |
| 2023-10-27 | 32.81 |
| 2023-10-26 | 29.69 |
| 2023-10-25 | 28.13 |
| 2023-10-24 | 28.13 |
| 2023-10-20 | 28.13 |
| 2023-10-19 | 28.13 |
| 2023-10-18 | 28.13 |
| 2023-10-17 | 28.13 |
| 2023-10-16 | 28.13 |
| 2023-10-13 | 28.13 |
| 2023-10-12 | 25.00 |
| 2023-10-11 | 25.00 |
| 2023-10-10 | 25.00 |
| 2023-10-09 | 25.00 |
| 2023-10-06 | 25.00 |
| 2023-10-05 | 28.13 |
| 2023-10-04 | 28.13 |
| 2023-10-03 | 21.87 |
| 2023-09-29 | 21.87 |
| 2023-09-28 | 21.87 |
| 2023-09-27 | 25.00 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 18.75 |
| 2023-09-22 | -3.12 |
| 2023-09-21 | -3.12 |
| 2023-09-20 | -3.12 |
| 2023-09-19 | -3.12 |
| 2023-09-18 | -1.56 |
| 2023-09-15 | 1.56 |
| 2023-09-14 | 1.56 |
| 2023-09-13 | 4.69 |
| 2023-09-12 | 4.69 |
| 2023-09-11 | 4.69 |
| 2023-09-07 | 4.69 |
| 2023-09-06 | 6.25 |
| 2023-09-05 | 12.50 |
| 2023-09-04 | 15.63 |
| 2023-08-31 | 18.75 |
| 2023-08-30 | 18.75 |
| 2023-08-29 | 18.75 |
| 2023-08-28 | 17.19 |
| 2023-08-25 | 17.19 |
| 2023-08-24 | 1.56 |
| 2023-08-23 | 1.56 |
| 2023-08-22 | 1.56 |
| 2023-08-21 | 1.56 |
| 2023-08-18 | 1.56 |
| 2023-08-17 | 1.56 |
| 2023-08-16 | 14.06 |
| 2023-08-15 | 14.06 |
| 2023-08-14 | 14.06 |
| 2023-08-11 | 14.06 |
| 2023-08-10 | 14.06 |
| 2023-08-09 | 14.06 |
| 2023-08-08 | 14.06 |
| 2023-08-07 | 14.06 |
| 2023-08-04 | 14.06 |
| 2023-08-03 | 14.06 |
| 2023-08-02 | 14.06 |
| 2023-08-01 | 15.63 |
| 2023-07-31 | 15.63 |
| 2023-07-28 | 15.63 |
| 2023-07-27 | 15.63 |
| 2023-07-26 | 15.63 |
| 2023-07-25 | 15.63 |
| 2023-07-24 | 15.63 |
| 2023-07-21 | 15.63 |
| 2023-07-20 | 15.63 |
| 2023-07-19 | 15.63 |
| 2023-07-18 | 15.63 |
| 2023-07-14 | 15.63 |
| 2023-07-13 | 15.63 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 15.63 |
| 2023-07-10 | 15.63 |
| 2023-07-07 | 15.63 |
| 2023-07-06 | 15.63 |
| 2023-07-05 | 15.63 |
| 2023-07-04 | 15.63 |
| 2023-07-03 | 15.63 |
| 2023-06-30 | 15.63 |
| 2023-06-29 | 15.63 |
| 2023-06-28 | 15.63 |
| 2023-06-27 | 15.63 |
| 2023-06-26 | 15.63 |
| 2023-06-23 | 15.63 |
| 2023-06-21 | 15.63 |
| 2023-06-20 | 15.63 |
| 2023-06-19 | 15.63 |
| 2023-06-16 | 15.63 |
| 2023-06-15 | 15.63 |
| 2023-06-14 | 15.63 |
| 2023-06-13 | 15.63 |
| 2023-06-12 | 15.63 |
| 2023-06-09 | 15.63 |
| 2023-06-08 | 15.63 |
| 2023-06-07 | 15.63 |
| 2023-06-06 | 15.63 |
| 2023-06-05 | 15.63 |
| 2023-06-02 | 15.63 |
| 2023-06-01 | 15.63 |
| 2023-05-31 | 15.63 |
| 2023-05-30 | 15.63 |
| 2023-05-29 | 15.63 |
| 2023-05-25 | 15.63 |
| 2023-05-24 | 15.63 |
| 2023-05-23 | 15.63 |
| 2023-05-22 | 15.63 |
| 2023-05-19 | 15.63 |
| 2023-05-18 | 17.19 |
| 2023-05-17 | 3.13 |
| 2023-05-16 | 25.00 |
| 2023-05-15 | 25.00 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 29.69 |
| 2023-05-10 | 29.69 |
| 2023-05-09 | 29.69 |
| 2023-05-08 | 29.69 |
| 2023-05-05 | 23.44 |
| 2023-05-04 | 23.44 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 23.44 |
| 2023-04-28 | 23.44 |
| 2023-04-27 | 23.44 |
| 2023-04-26 | 23.44 |
| 2023-04-25 | 23.44 |
| 2023-04-24 | 23.44 |
| 2023-04-21 | 23.44 |
| 2023-04-20 | 20.31 |
| 2023-04-19 | 20.31 |
| 2023-04-18 | 20.31 |
| 2023-04-17 | 20.31 |
| 2023-04-14 | 20.31 |
| 2023-04-13 | 20.31 |
| 2023-04-12 | 20.31 |
| 2023-04-11 | 20.31 |
| 2023-04-06 | 20.31 |
| 2023-04-04 | 20.31 |
| 2023-04-03 | 20.31 |
| 2023-03-31 | 17.19 |
| 2023-03-30 | 17.19 |
| 2023-03-29 | 20.31 |
| 2023-03-28 | 10.94 |
| 2023-03-27 | 10.94 |
| 2023-03-24 | 10.94 |
| 2023-03-23 | 10.94 |
| 2023-03-22 | 10.94 |
| 2023-03-21 | 10.94 |
| 2023-03-20 | 10.94 |
| 2023-03-17 | 10.94 |
| 2023-03-16 | 10.94 |
| 2023-03-15 | 10.94 |
| 2023-03-14 | 12.50 |
| 2023-03-13 | 12.50 |
| 2023-03-10 | 15.63 |
| 2023-03-09 | 15.63 |
| 2023-03-08 | 15.63 |
| 2023-03-07 | 15.63 |
| 2023-03-06 | 17.19 |
| 2023-03-03 | 17.19 |
| 2023-03-02 | 17.19 |
| 2023-03-01 | 17.19 |
| 2023-02-28 | 17.19 |
| 2023-02-27 | 17.19 |
| 2023-02-24 | 17.19 |
| 2023-02-23 | 17.19 |
| 2023-02-22 | 15.63 |
| 2023-02-21 | 21.87 |
| 2023-02-20 | 21.87 |
| 2023-02-17 | 21.87 |
| 2023-02-16 | 21.87 |
| 2023-02-15 | 21.87 |
| 2023-02-14 | 21.87 |
| 2023-02-13 | 23.44 |
| 2023-02-10 | 20.31 |
| 2023-02-09 | 6.25 |
| 2023-02-08 | 1.56 |
| 2023-02-07 | 1.56 |
| 2023-02-06 | 1.56 |
| 2023-02-03 | -6.25 |
| 2023-02-02 | -6.25 |
| 2023-02-01 | -6.25 |
| 2023-01-31 | -6.25 |
| 2023-01-30 | -6.25 |
| 2023-01-27 | -7.81 |
| 2023-01-26 | -7.81 |
| 2023-01-20 | -7.81 |
| 2023-01-19 | -7.81 |
| 2023-01-18 | -7.81 |
| 2023-01-17 | -9.38 |
| 2023-01-16 | -9.38 |
| 2023-01-13 | -3.12 |
| 2023-01-12 | -1.56 |
| 2023-01-11 | 1.56 |
| 2023-01-10 | 1.56 |
| 2023-01-09 | 1.56 |
| 2023-01-06 | 1.56 |
| 2023-01-05 | 1.56 |
| 2023-01-04 | 1.56 |
| 2023-01-03 | -3.12 |
| 2022-12-30 | -3.12 |
| 2022-12-29 | -3.12 |
| 2022-12-28 | -7.81 |
| 2022-12-23 | -7.81 |
| 2022-12-22 | -7.81 |
| 2022-12-21 | -7.81 |
| 2022-12-20 | -7.81 |
| 2022-12-19 | -7.81 |
| 2022-12-16 | -7.81 |
| 2022-12-15 | -7.81 |
| 2022-12-14 | -6.25 |
| 2022-12-13 | -7.81 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy