Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9863 % |
|---|---|
| 2025-10-03 | 121.37 |
| 2025-10-02 | 125.12 |
| 2025-09-30 | 116.48 |
| 2025-09-29 | 114.36 |
| 2025-09-26 | 114.68 |
| 2025-09-25 | 116.31 |
| 2025-09-24 | 102.28 |
| 2025-09-23 | 107.01 |
| 2025-09-22 | 108.81 |
| 2025-09-19 | 111.91 |
| 2025-09-18 | 106.85 |
| 2025-09-17 | 108.48 |
| 2025-09-16 | 106.69 |
| 2025-09-15 | 103.10 |
| 2025-09-12 | 98.86 |
| 2025-09-11 | 102.94 |
| 2025-09-10 | 104.73 |
| 2025-09-09 | 110.77 |
| 2025-09-08 | 109.62 |
| 2025-09-05 | 104.73 |
| 2025-09-04 | 100.33 |
| 2025-09-03 | 105.06 |
| 2025-09-02 | 107.50 |
| 2025-09-01 | 109.62 |
| 2025-08-29 | 111.09 |
| 2025-08-28 | 109.46 |
| 2025-08-27 | 114.36 |
| 2025-08-26 | 122.68 |
| 2025-08-25 | 121.70 |
| 2025-08-22 | 131.65 |
| 2025-08-21 | 128.39 |
| 2025-08-20 | 139.80 |
| 2025-08-19 | 139.31 |
| 2025-08-18 | 122.35 |
| 2025-08-15 | 113.38 |
| 2025-08-14 | 112.07 |
| 2025-08-13 | 110.44 |
| 2025-08-12 | 107.18 |
| 2025-08-11 | 108.48 |
| 2025-08-08 | 108.16 |
| 2025-08-07 | 104.57 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 102.45 |
| 2025-08-04 | 107.18 |
| 2025-08-01 | 90.54 |
| 2025-07-31 | 97.88 |
| 2025-07-30 | 101.47 |
| 2025-07-29 | 101.14 |
| 2025-07-28 | 95.60 |
| 2025-07-25 | 104.57 |
| 2025-07-24 | 101.31 |
| 2025-07-23 | 99.51 |
| 2025-07-22 | 94.29 |
| 2025-07-21 | 95.92 |
| 2025-07-18 | 96.74 |
| 2025-07-17 | 95.76 |
| 2025-07-16 | 93.31 |
| 2025-07-15 | 99.02 |
| 2025-07-14 | 91.19 |
| 2025-07-11 | 88.42 |
| 2025-07-10 | 88.91 |
| 2025-07-09 | 93.47 |
| 2025-07-08 | 95.76 |
| 2025-07-07 | 95.11 |
| 2025-07-04 | 85.32 |
| 2025-07-03 | 88.42 |
| 2025-07-02 | 79.28 |
| 2025-06-30 | 78.47 |
| 2025-06-27 | 82.22 |
| 2025-06-26 | 83.20 |
| 2025-06-25 | 84.83 |
| 2025-06-24 | 84.50 |
| 2025-06-23 | 76.84 |
| 2025-06-20 | 74.71 |
| 2025-06-19 | 75.20 |
| 2025-06-18 | 78.79 |
| 2025-06-17 | 77.00 |
| 2025-06-16 | 77.81 |
| 2025-06-13 | 76.18 |
| 2025-06-12 | 75.53 |
| 2025-06-11 | 80.26 |
| 2025-06-10 | 79.93 |
| 2025-06-09 | 79.12 |
| 2025-06-06 | 78.79 |
| 2025-06-05 | 83.69 |
| 2025-06-04 | 85.81 |
| 2025-06-03 | 88.25 |
| 2025-06-02 | 86.79 |
| 2025-05-30 | 80.75 |
| 2025-05-29 | 85.15 |
| 2025-05-28 | 84.50 |
| 2025-05-27 | 85.64 |
| 2025-05-26 | 87.44 |
| 2025-05-23 | 104.73 |
| 2025-05-22 | 102.61 |
| 2025-05-21 | 101.79 |
| 2025-05-20 | 102.94 |
| 2025-05-19 | 102.94 |
| 2025-05-16 | 109.30 |
| 2025-05-15 | 110.93 |
| 2025-05-14 | 114.68 |
| 2025-05-13 | 102.28 |
| 2025-05-12 | 94.29 |
| 2025-05-09 | 91.19 |
| 2025-05-08 | 90.05 |
| 2025-05-07 | 90.05 |
| 2025-05-06 | 90.70 |
| 2025-05-02 | 94.29 |
| 2025-04-30 | 81.57 |
| 2025-04-29 | 78.96 |
| 2025-04-28 | 65.58 |
| 2025-04-25 | 61.17 |
| 2025-04-24 | 59.22 |
| 2025-04-23 | 57.10 |
| 2025-04-22 | 52.04 |
| 2025-04-17 | 46.66 |
| 2025-04-16 | 44.70 |
| 2025-04-15 | 55.46 |
| 2025-04-14 | 54.49 |
| 2025-04-11 | 64.27 |
| 2025-04-10 | 60.85 |
| 2025-04-09 | 57.26 |
| 2025-04-08 | 53.51 |
| 2025-04-07 | 36.38 |
| 2025-04-03 | 80.91 |
| 2025-04-02 | 85.97 |
| 2025-04-01 | 64.60 |
| 2025-03-31 | 63.95 |
| 2025-03-28 | 59.87 |
| 2025-03-27 | 61.50 |
| 2025-03-26 | 65.74 |
| 2025-03-25 | 58.08 |
| 2025-03-24 | 65.25 |
| 2025-03-21 | 57.75 |
| 2025-03-20 | 72.27 |
| 2025-03-19 | 62.15 |
| 2025-03-18 | 63.46 |
| 2025-03-17 | 57.59 |
| 2025-03-14 | 56.77 |
| 2025-03-13 | 63.46 |
| 2025-03-12 | 59.22 |
| 2025-03-11 | 53.67 |
| 2025-03-10 | 35.40 |
| 2025-03-07 | 36.22 |
| 2025-03-06 | 36.05 |
| 2025-03-05 | 24.96 |
| 2025-03-04 | 16.97 |
| 2025-03-03 | 18.92 |
| 2025-02-28 | 14.36 |
| 2025-02-27 | 24.31 |
| 2025-02-26 | 17.29 |
| 2025-02-25 | 12.89 |
| 2025-02-24 | 13.54 |
| 2025-02-21 | 11.91 |
| 2025-02-20 | 9.14 |
| 2025-02-19 | 12.89 |
| 2025-02-18 | 10.93 |
| 2025-02-17 | 10.93 |
| 2025-02-14 | 10.60 |
| 2025-02-13 | 6.20 |
| 2025-02-12 | 10.44 |
| 2025-02-11 | 8.16 |
| 2025-02-10 | 15.33 |
| 2025-02-07 | 11.26 |
| 2025-02-06 | 11.42 |
| 2025-02-05 | 10.44 |
| 2025-02-04 | 9.30 |
| 2025-02-03 | 5.87 |
| 2025-01-28 | 5.22 |
| 2025-01-27 | 6.36 |
| 2025-01-24 | 4.73 |
| 2025-01-23 | 5.55 |
| 2025-01-22 | 10.93 |
| 2025-01-21 | 11.09 |
| 2025-01-20 | 9.62 |
| 2025-01-17 | 9.62 |
| 2025-01-16 | 7.99 |
| 2025-01-15 | 5.06 |
| 2025-01-14 | 10.60 |
| 2025-01-13 | -2.12 |
| 2025-01-10 | -0.49 |
| 2025-01-09 | -0.16 |
| 2025-01-08 | -0.49 |
| 2025-01-07 | 0.82 |
| 2025-01-06 | 1.63 |
| 2025-01-03 | 2.28 |
| 2025-01-02 | 2.45 |
| 2024-12-31 | 6.20 |
| 2024-12-30 | 9.14 |
| 2024-12-27 | 10.60 |
| 2024-12-24 | 6.85 |
| 2024-12-23 | 3.10 |
| 2024-12-20 | 4.57 |
| 2024-12-19 | 1.14 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -6.04 |
| 2024-12-16 | -6.04 |
| 2024-12-13 | -3.59 |
| 2024-12-12 | -2.94 |
| 2024-12-11 | -4.40 |
| 2024-12-10 | -5.38 |
| 2024-12-09 | -2.94 |
| 2024-12-06 | -9.14 |
| 2024-12-05 | -9.62 |
| 2024-12-04 | -8.97 |
| 2024-12-03 | -8.16 |
| 2024-12-02 | -6.36 |
| 2024-11-29 | -7.67 |
| 2024-11-28 | -7.67 |
| 2024-11-27 | -5.87 |
| 2024-11-26 | -7.99 |
| 2024-11-25 | -6.69 |
| 2024-11-22 | -6.04 |
| 2024-11-21 | -2.45 |
| 2024-11-20 | -1.96 |
| 2024-11-19 | -1.63 |
| 2024-11-18 | -0.16 |
| 2024-11-15 | 1.31 |
| 2024-11-14 | 5.06 |
| 2024-11-13 | 5.06 |
| 2024-11-12 | 6.04 |
| 2024-11-11 | 10.60 |
| 2024-11-08 | 4.57 |
| 2024-11-07 | 3.43 |
| 2024-11-06 | 4.08 |
| 2024-11-05 | 7.99 |
| 2024-11-04 | 5.38 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | 0.16 |
| 2024-10-30 | -0.49 |
| 2024-10-29 | 1.96 |
| 2024-10-28 | -1.47 |
| 2024-10-25 | -2.94 |
| 2024-10-24 | -5.87 |
| 2024-10-23 | -3.10 |
| 2024-10-22 | -5.06 |
| 2024-10-21 | -5.71 |
| 2024-10-18 | -3.26 |
| 2024-10-17 | -6.53 |
| 2024-10-16 | -5.06 |
| 2024-10-15 | -2.28 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 6.36 |
| 2024-10-09 | 3.10 |
| 2024-10-08 | 8.65 |
| 2024-10-07 | 19.74 |
| 2024-10-04 | 15.66 |
| 2024-10-03 | 13.87 |
| 2024-10-02 | 14.19 |
| 2024-09-30 | 9.30 |
| 2024-09-27 | -4.40 |
| 2024-09-26 | -8.81 |
| 2024-09-25 | -15.17 |
| 2024-09-24 | -20.39 |
| 2024-09-23 | -24.96 |
| 2024-09-20 | -22.51 |
| 2024-09-19 | -22.51 |
| 2024-09-17 | -23.49 |
| 2024-09-16 | -26.75 |
| 2024-09-13 | -26.10 |
| 2024-09-12 | -25.29 |
| 2024-09-11 | -24.96 |
| 2024-09-10 | -24.96 |
| 2024-09-09 | -21.70 |
| 2024-09-05 | -23.16 |
| 2024-09-04 | -23.65 |
| 2024-09-03 | -23.98 |
| 2024-09-02 | -25.77 |
| 2024-08-30 | -29.69 |
| 2024-08-29 | -32.79 |
| 2024-08-28 | -35.33 |
| 2024-08-27 | -32.79 |
| 2024-08-26 | -36.25 |
| 2024-08-23 | -33.77 |
| 2024-08-22 | -32.14 |
| 2024-08-21 | -31.65 |
| 2024-08-20 | -30.34 |
| 2024-08-19 | -27.41 |
| 2024-08-16 | -28.06 |
| 2024-08-15 | -26.10 |
| 2024-08-14 | -26.92 |
| 2024-08-13 | -26.92 |
| 2024-08-12 | -25.12 |
| 2024-08-09 | -22.02 |
| 2024-08-08 | -23.49 |
| 2024-08-07 | -24.47 |
| 2024-08-06 | -24.63 |
| 2024-08-05 | -26.75 |
| 2024-08-02 | -23.82 |
| 2024-08-01 | -19.90 |
| 2024-07-31 | -18.43 |
| 2024-07-30 | -22.51 |
| 2024-07-29 | -19.25 |
| 2024-07-26 | -23.16 |
| 2024-07-25 | -23.49 |
| 2024-07-24 | -23.33 |
| 2024-07-23 | -20.72 |
| 2024-07-22 | -18.92 |
| 2024-07-19 | -20.88 |
| 2024-07-18 | -18.27 |
| 2024-07-17 | -15.99 |
| 2024-07-16 | -20.72 |
| 2024-07-15 | -24.63 |
| 2024-07-12 | -21.53 |
| 2024-07-11 | -23.16 |
| 2024-07-10 | -26.26 |
| 2024-07-09 | -24.63 |
| 2024-07-08 | -25.77 |
| 2024-07-05 | -23.33 |
| 2024-07-04 | -21.53 |
| 2024-07-03 | -22.02 |
| 2024-07-02 | -20.39 |
| 2024-06-28 | -12.56 |
| 2024-06-27 | -14.19 |
| 2024-06-26 | -11.91 |
| 2024-06-25 | -13.38 |
| 2024-06-24 | -15.50 |
| 2024-06-21 | -13.05 |
| 2024-06-20 | -11.91 |
| 2024-06-19 | -9.14 |
| 2024-06-18 | -10.28 |
| 2024-06-17 | -7.50 |
| 2024-06-14 | -3.92 |
| 2024-06-13 | -11.75 |
| 2024-06-12 | -14.03 |
| 2024-06-11 | -11.09 |
| 2024-06-07 | -10.93 |
| 2024-06-06 | -10.60 |
| 2024-06-05 | -8.16 |
| 2024-06-04 | -7.50 |
| 2024-06-03 | -8.16 |
| 2024-05-31 | -7.01 |
| 2024-05-30 | -8.16 |
| 2024-05-29 | -5.38 |
| 2024-05-28 | -4.89 |
| 2024-05-27 | -5.22 |
| 2024-05-24 | -0.33 |
| 2024-05-23 | -0.16 |
| 2024-05-22 | 5.87 |
| 2024-05-21 | 6.20 |
| 2024-05-20 | 8.97 |
| 2024-05-17 | 2.12 |
| 2024-05-16 | 0.82 |
| 2024-05-14 | 1.79 |
| 2024-05-13 | -4.73 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -1.14 |
| 2024-05-08 | -2.94 |
| 2024-05-07 | -2.28 |
| 2024-05-06 | -1.31 |
| 2024-05-03 | 3.43 |
| 2024-05-02 | 1.96 |
| 2024-04-30 | -11.42 |
| 2024-04-29 | -11.91 |
| 2024-04-26 | -18.60 |
| 2024-04-25 | -24.96 |
| 2024-04-24 | -25.29 |
| 2024-04-23 | -27.41 |
| 2024-04-22 | -30.51 |
| 2024-04-19 | -26.43 |
| 2024-04-18 | -24.14 |
| 2024-04-17 | -23.49 |
| 2024-04-16 | -24.31 |
| 2024-04-15 | -19.90 |
| 2024-04-12 | -16.64 |
| 2024-04-11 | -15.33 |
| 2024-04-10 | -16.31 |
| 2024-04-09 | -20.07 |
| 2024-04-08 | -21.53 |
| 2024-04-05 | -22.19 |
| 2024-04-03 | -22.19 |
| 2024-04-02 | -21.21 |
| 2024-03-28 | -14.36 |
| 2024-03-27 | -24.63 |
| 2024-03-26 | -17.78 |
| 2024-03-25 | -22.19 |
| 2024-03-22 | -20.07 |
| 2024-03-21 | -16.15 |
| 2024-03-20 | -20.88 |
| 2024-03-19 | -19.41 |
| 2024-03-18 | -12.72 |
| 2024-03-15 | -15.01 |
| 2024-03-14 | -14.52 |
| 2024-03-13 | -14.19 |
| 2024-03-12 | -15.01 |
| 2024-03-11 | -18.27 |
| 2024-03-08 | -17.78 |
| 2024-03-07 | -20.39 |
| 2024-03-06 | -18.76 |
| 2024-03-05 | -23.33 |
| 2024-03-04 | -18.76 |
| 2024-03-01 | -8.65 |
| 2024-02-29 | -10.60 |
| 2024-02-28 | -15.01 |
| 2024-02-27 | -11.26 |
| 2024-02-26 | -16.64 |
| 2024-02-23 | -21.04 |
| 2024-02-22 | -22.68 |
| 2024-02-21 | -24.47 |
| 2024-02-20 | -26.75 |
| 2024-02-19 | -26.59 |
| 2024-02-16 | -24.47 |
| 2024-02-15 | -29.20 |
| 2024-02-14 | -30.67 |
| 2024-02-09 | -32.95 |
| 2024-02-08 | -26.26 |
| 2024-02-07 | -28.38 |
| 2024-02-06 | -26.92 |
| 2024-02-05 | -30.34 |
| 2024-02-02 | -30.02 |
| 2024-02-01 | -29.69 |
| 2024-01-31 | -31.00 |
| 2024-01-30 | -27.24 |
| 2024-01-29 | -30.67 |
| 2024-01-26 | -25.12 |
| 2024-01-25 | -29.36 |
| 2024-01-24 | -31.16 |
| 2024-01-23 | -27.24 |
| 2024-01-22 | -26.43 |
| 2024-01-19 | -15.82 |
| 2024-01-18 | -11.58 |
| 2024-01-17 | -12.72 |
| 2024-01-16 | -7.34 |
| 2024-01-15 | -4.40 |
| 2024-01-12 | -2.12 |
| 2024-01-11 | 1.47 |
| 2024-01-10 | 3.59 |
| 2024-01-09 | 4.08 |
| 2024-01-08 | 0.33 |
| 2024-01-05 | 8.16 |
| 2024-01-04 | 7.50 |
| 2024-01-03 | 6.53 |
| 2024-01-02 | 10.93 |
| 2023-12-29 | 16.48 |
| 2023-12-28 | 15.82 |
| 2023-12-27 | 15.66 |
| 2023-12-22 | 14.52 |
| 2023-12-21 | 16.97 |
| 2023-12-20 | 19.41 |
| 2023-12-19 | 20.72 |
| 2023-12-18 | 22.19 |
| 2023-12-15 | 23.33 |
| 2023-12-14 | 27.57 |
| 2023-12-13 | 25.94 |
| 2023-12-12 | 27.73 |
| 2023-12-11 | 25.12 |
| 2023-12-08 | 26.10 |
| 2023-12-07 | 26.75 |
| 2023-12-06 | 25.12 |
| 2023-12-05 | 24.80 |
| 2023-12-04 | 27.73 |
| 2023-12-01 | 31.16 |
| 2023-11-30 | 30.83 |
| 2023-11-29 | 30.18 |
| 2023-11-28 | 33.77 |
| 2023-11-27 | 29.69 |
| 2023-11-24 | 27.41 |
| 2023-11-23 | 21.70 |
| 2023-11-22 | 15.82 |
| 2023-11-21 | 13.38 |
| 2023-11-20 | 15.66 |
| 2023-11-17 | 17.78 |
| 2023-11-16 | 15.50 |
| 2023-11-15 | 17.13 |
| 2023-11-14 | 13.38 |
| 2023-11-13 | 12.89 |
| 2023-11-10 | 8.81 |
| 2023-11-09 | 7.67 |
| 2023-11-08 | 6.85 |
| 2023-11-07 | 11.58 |
| 2023-11-06 | 3.43 |
| 2023-11-03 | -1.63 |
| 2023-11-02 | -7.99 |
| 2023-11-01 | -9.14 |
| 2023-10-31 | -11.58 |
| 2023-10-30 | 5.06 |
| 2023-10-27 | 4.89 |
| 2023-10-26 | 7.01 |
| 2023-10-25 | 20.07 |
| 2023-10-24 | 17.46 |
| 2023-10-20 | 17.46 |
| 2023-10-19 | 9.79 |
| 2023-10-18 | 7.67 |
| 2023-10-17 | 7.01 |
| 2023-10-16 | 10.28 |
| 2023-10-13 | 7.01 |
| 2023-10-12 | 9.62 |
| 2023-10-11 | 7.18 |
| 2023-10-10 | 17.78 |
| 2023-10-09 | 20.72 |
| 2023-10-06 | 23.98 |
| 2023-10-05 | 21.21 |
| 2023-10-04 | 11.91 |
| 2023-10-03 | 13.05 |
| 2023-09-29 | 13.54 |
| 2023-09-28 | 23.65 |
| 2023-09-27 | 21.86 |
| 2023-09-26 | 21.04 |
| 2023-09-25 | 22.35 |
| 2023-09-22 | 24.80 |
| 2023-09-21 | 24.47 |
| 2023-09-20 | 26.26 |
| 2023-09-19 | 27.57 |
| 2023-09-18 | 33.77 |
| 2023-09-15 | 41.11 |
| 2023-09-14 | 34.91 |
| 2023-09-13 | 37.03 |
| 2023-09-12 | 35.56 |
| 2023-09-11 | 31.00 |
| 2023-09-07 | 32.14 |
| 2023-09-06 | 33.44 |
| 2023-09-05 | 36.70 |
| 2023-09-04 | 37.03 |
| 2023-08-31 | 28.22 |
| 2023-08-30 | 25.29 |
| 2023-08-29 | 24.63 |
| 2023-08-28 | 22.68 |
| 2023-08-25 | 25.12 |
| 2023-08-24 | 14.85 |
| 2023-08-23 | 4.24 |
| 2023-08-22 | 10.11 |
| 2023-08-21 | 10.11 |
| 2023-08-18 | 16.80 |
| 2023-08-17 | 23.16 |
| 2023-08-16 | 18.27 |
| 2023-08-15 | 23.00 |
| 2023-08-14 | 24.47 |
| 2023-08-11 | 32.79 |
| 2023-08-10 | 37.03 |
| 2023-08-09 | 44.37 |
| 2023-08-08 | 45.51 |
| 2023-08-07 | 51.39 |
| 2023-08-04 | 49.76 |
| 2023-08-03 | 49.43 |
| 2023-08-02 | 51.71 |
| 2023-08-01 | 50.08 |
| 2023-07-31 | 46.98 |
| 2023-07-28 | 49.27 |
| 2023-07-27 | 44.21 |
| 2023-07-26 | 39.31 |
| 2023-07-25 | 44.05 |
| 2023-07-24 | 40.95 |
| 2023-07-21 | 37.03 |
| 2023-07-20 | 35.40 |
| 2023-07-19 | 38.01 |
| 2023-07-18 | 38.99 |
| 2023-07-14 | 41.92 |
| 2023-07-13 | 46.82 |
| 2023-07-12 | 46.82 |
| 2023-07-11 | 49.92 |
| 2023-07-10 | 45.84 |
| 2023-07-07 | 46.66 |
| 2023-07-06 | 50.08 |
| 2023-07-05 | 49.43 |
| 2023-07-04 | 50.08 |
| 2023-07-03 | 56.44 |
| 2023-06-30 | 51.06 |
| 2023-06-29 | 43.23 |
| 2023-06-28 | 41.92 |
| 2023-06-27 | 36.05 |
| 2023-06-26 | 39.64 |
| 2023-06-23 | 36.05 |
| 2023-06-21 | 44.70 |
| 2023-06-20 | 39.48 |
| 2023-06-19 | 49.76 |
| 2023-06-16 | 47.63 |
| 2023-06-15 | 42.74 |
| 2023-06-14 | 40.46 |
| 2023-06-13 | 34.42 |
| 2023-06-12 | 32.14 |
| 2023-06-09 | 29.69 |
| 2023-06-08 | 30.34 |
| 2023-06-07 | 30.02 |
| 2023-06-06 | 29.69 |
| 2023-06-05 | 24.47 |
| 2023-06-02 | 13.21 |
| 2023-06-01 | 11.26 |
| 2023-05-31 | 8.97 |
| 2023-05-30 | 15.01 |
| 2023-05-29 | 10.44 |
| 2023-05-25 | 15.17 |
| 2023-05-24 | 16.64 |
| 2023-05-23 | 32.63 |
| 2023-05-22 | 37.68 |
| 2023-05-19 | 26.59 |
| 2023-05-18 | 22.35 |
| 2023-05-17 | 20.23 |
| 2023-05-16 | 21.21 |
| 2023-05-15 | 13.54 |
| 2023-05-12 | 11.09 |
| 2023-05-11 | 9.30 |
| 2023-05-10 | 12.89 |
| 2023-05-09 | 15.17 |
| 2023-05-08 | 7.18 |
| 2023-05-05 | 14.36 |
| 2023-05-04 | 11.58 |
| 2023-05-03 | 10.28 |
| 2023-05-02 | 9.14 |
| 2023-04-28 | 13.21 |
| 2023-04-27 | 14.52 |
| 2023-04-26 | 15.17 |
| 2023-04-25 | 14.36 |
| 2023-04-24 | 21.70 |
| 2023-04-21 | 18.60 |
| 2023-04-20 | 28.87 |
| 2023-04-19 | 30.34 |
| 2023-04-18 | 31.65 |
| 2023-04-17 | 32.30 |
| 2023-04-14 | 25.45 |
| 2023-04-13 | 23.98 |
| 2023-04-12 | 24.63 |
| 2023-04-11 | 24.63 |
| 2023-04-06 | 23.65 |
| 2023-04-04 | 21.53 |
| 2023-04-03 | 26.75 |
| 2023-03-31 | 26.92 |
| 2023-03-30 | 36.70 |
| 2023-03-29 | 22.02 |
| 2023-03-28 | 17.13 |
| 2023-03-27 | 3.75 |
| 2023-03-24 | -1.79 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.82 |
| 2023-03-21 | -1.96 |
| 2023-03-20 | -2.94 |
| 2023-03-17 | -7.01 |
| 2023-03-16 | -6.53 |
| 2023-03-15 | -8.32 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -9.62 |
| 2023-03-10 | -12.89 |
| 2023-03-09 | -9.62 |
| 2023-03-08 | -7.01 |
| 2023-03-07 | -2.28 |
| 2023-03-06 | -2.12 |
| 2023-03-03 | 0.16 |
| 2023-03-02 | -5.55 |
| 2023-03-01 | -3.59 |
| 2023-02-28 | -5.22 |
| 2023-02-27 | -7.99 |
| 2023-02-24 | -10.28 |
| 2023-02-23 | -10.44 |
| 2023-02-22 | -11.91 |
| 2023-02-21 | -11.42 |
| 2023-02-20 | -10.44 |
| 2023-02-17 | -10.93 |
| 2023-02-16 | -10.93 |
| 2023-02-15 | -12.56 |
| 2023-02-14 | -14.85 |
| 2023-02-13 | -16.48 |
| 2023-02-10 | -13.54 |
| 2023-02-09 | -8.65 |
| 2023-02-08 | -12.40 |
| 2023-02-07 | -11.42 |
| 2023-02-06 | -12.56 |
| 2023-02-03 | -8.16 |
| 2023-02-02 | -7.01 |
| 2023-02-01 | -4.89 |
| 2023-01-31 | -9.30 |
| 2023-01-30 | -9.46 |
| 2023-01-27 | -8.97 |
| 2023-01-26 | -8.32 |
| 2023-01-20 | -11.91 |
| 2023-01-19 | -11.42 |
| 2023-01-18 | -11.58 |
| 2023-01-17 | -9.95 |
| 2023-01-16 | -10.44 |
| 2023-01-13 | -10.11 |
| 2023-01-12 | -9.62 |
| 2023-01-11 | -7.67 |
| 2023-01-10 | -7.01 |
| 2023-01-09 | -8.81 |
| 2023-01-06 | -8.32 |
| 2023-01-05 | -3.75 |
| 2023-01-04 | -6.69 |
| 2023-01-03 | -3.92 |
| 2022-12-30 | -1.47 |
| 2022-12-29 | -10.28 |
| 2022-12-28 | -9.46 |
| 2022-12-23 | -10.11 |
| 2022-12-22 | -7.18 |
| 2022-12-21 | -10.93 |
| 2022-12-20 | -11.58 |
| 2022-12-19 | -2.45 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | -4.24 |
| 2022-12-14 | -7.01 |
| 2022-12-13 | -7.34 |
| 2022-12-12 | -7.99 |
| 2022-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy