Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 132.57 |
| 2026-01-08 | 118.77 |
| 2026-01-07 | 120.67 |
| 2026-01-06 | 115.44 |
| 2026-01-05 | 109.43 |
| 2026-01-02 | 111.21 |
| 2025-12-31 | 109.76 |
| 2025-12-30 | 111.10 |
| 2025-12-29 | 109.54 |
| 2025-12-24 | 113.66 |
| 2025-12-23 | 115.88 |
| 2025-12-22 | 119.44 |
| 2025-12-19 | 118.33 |
| 2025-12-18 | 113.66 |
| 2025-12-17 | 121.11 |
| 2025-12-16 | 117.66 |
| 2025-12-15 | 123.00 |
| 2025-12-12 | 125.90 |
| 2025-12-11 | 120.67 |
| 2025-12-10 | 120.78 |
| 2025-12-09 | 115.77 |
| 2025-12-08 | 118.11 |
| 2025-12-05 | 122.34 |
| 2025-12-04 | 118.66 |
| 2025-12-03 | 113.99 |
| 2025-12-02 | 116.10 |
| 2025-12-01 | 117.55 |
| 2025-11-28 | 114.43 |
| 2025-11-27 | 112.32 |
| 2025-11-26 | 111.54 |
| 2025-11-25 | 108.54 |
| 2025-11-24 | 106.20 |
| 2025-11-21 | 104.75 |
| 2025-11-20 | 112.10 |
| 2025-11-19 | 111.32 |
| 2025-11-18 | 113.32 |
| 2025-11-17 | 118.89 |
| 2025-11-14 | 110.54 |
| 2025-11-13 | 121.56 |
| 2025-11-12 | 119.66 |
| 2025-11-11 | 122.56 |
| 2025-11-10 | 123.00 |
| 2025-11-07 | 126.34 |
| 2025-11-06 | 139.25 |
| 2025-11-05 | 98.52 |
| 2025-11-04 | 89.29 |
| 2025-11-03 | 90.95 |
| 2025-10-31 | 78.60 |
| 2025-10-30 | 70.92 |
| 2025-10-28 | 66.70 |
| 2025-10-27 | 68.81 |
| 2025-10-24 | 67.47 |
| 2025-10-23 | 67.92 |
| 2025-10-22 | 68.37 |
| 2025-10-21 | 69.03 |
| 2025-10-20 | 67.81 |
| 2025-10-17 | 66.70 |
| 2025-10-16 | 72.04 |
| 2025-10-15 | 71.04 |
| 2025-10-14 | 67.03 |
| 2025-10-13 | 62.47 |
| 2025-10-10 | 63.13 |
| 2025-10-09 | 61.24 |
| 2025-10-08 | 60.02 |
| 2025-10-06 | 57.57 |
| 2025-10-03 | 58.24 |
| 2025-10-02 | 58.13 |
| 2025-09-30 | 55.23 |
| 2025-09-29 | 56.90 |
| 2025-09-26 | 53.56 |
| 2025-09-25 | 54.01 |
| 2025-09-24 | 57.77 |
| 2025-09-23 | 57.55 |
| 2025-09-22 | 55.82 |
| 2025-09-19 | 59.07 |
| 2025-09-18 | 62.85 |
| 2025-09-17 | 63.18 |
| 2025-09-16 | 62.64 |
| 2025-09-15 | 61.77 |
| 2025-09-12 | 60.36 |
| 2025-09-11 | 61.77 |
| 2025-09-10 | 61.99 |
| 2025-09-09 | 61.77 |
| 2025-09-08 | 60.26 |
| 2025-09-05 | 64.05 |
| 2025-09-04 | 62.75 |
| 2025-09-03 | 68.49 |
| 2025-09-02 | 71.41 |
| 2025-09-01 | 73.36 |
| 2025-08-29 | 76.50 |
| 2025-08-28 | 76.07 |
| 2025-08-27 | 79.42 |
| 2025-08-26 | 84.84 |
| 2025-08-25 | 86.35 |
| 2025-08-22 | 82.35 |
| 2025-08-21 | 82.02 |
| 2025-08-20 | 79.10 |
| 2025-08-19 | 79.96 |
| 2025-08-18 | 79.10 |
| 2025-08-15 | 79.10 |
| 2025-08-14 | 82.35 |
| 2025-08-13 | 82.56 |
| 2025-08-12 | 83.32 |
| 2025-08-11 | 83.54 |
| 2025-08-08 | 82.35 |
| 2025-08-07 | 79.42 |
| 2025-08-06 | 81.15 |
| 2025-08-05 | 81.59 |
| 2025-08-04 | 78.66 |
| 2025-08-01 | 77.80 |
| 2025-07-31 | 80.18 |
| 2025-07-30 | 86.24 |
| 2025-07-29 | 84.51 |
| 2025-07-28 | 84.29 |
| 2025-07-25 | 86.89 |
| 2025-07-24 | 89.49 |
| 2025-07-23 | 93.17 |
| 2025-07-22 | 92.09 |
| 2025-07-21 | 86.89 |
| 2025-07-18 | 83.64 |
| 2025-07-17 | 81.26 |
| 2025-07-16 | 77.15 |
| 2025-07-15 | 78.88 |
| 2025-07-14 | 77.15 |
| 2025-07-11 | 71.73 |
| 2025-07-10 | 70.65 |
| 2025-07-09 | 69.78 |
| 2025-07-08 | 67.62 |
| 2025-07-07 | 65.89 |
| 2025-07-04 | 69.78 |
| 2025-07-03 | 72.82 |
| 2025-07-02 | 70.65 |
| 2025-06-30 | 72.60 |
| 2025-06-27 | 75.20 |
| 2025-06-26 | 79.53 |
| 2025-06-25 | 81.27 |
| 2025-06-24 | 80.21 |
| 2025-06-23 | 76.19 |
| 2025-06-20 | 74.07 |
| 2025-06-19 | 70.05 |
| 2025-06-18 | 74.71 |
| 2025-06-17 | 75.13 |
| 2025-06-16 | 76.19 |
| 2025-06-13 | 73.86 |
| 2025-06-12 | 73.44 |
| 2025-06-11 | 71.53 |
| 2025-06-10 | 68.99 |
| 2025-06-09 | 68.99 |
| 2025-06-06 | 67.30 |
| 2025-06-05 | 61.15 |
| 2025-06-04 | 63.70 |
| 2025-06-03 | 64.12 |
| 2025-06-02 | 64.12 |
| 2025-05-30 | 62.43 |
| 2025-05-29 | 66.03 |
| 2025-05-28 | 63.27 |
| 2025-05-27 | 60.31 |
| 2025-05-26 | 61.15 |
| 2025-05-23 | 62.85 |
| 2025-05-22 | 62.85 |
| 2025-05-21 | 64.12 |
| 2025-05-20 | 60.73 |
| 2025-05-19 | 57.77 |
| 2025-05-16 | 56.50 |
| 2025-05-15 | 56.50 |
| 2025-05-14 | 60.10 |
| 2025-05-13 | 60.10 |
| 2025-05-12 | 64.33 |
| 2025-05-09 | 57.77 |
| 2025-05-08 | 56.92 |
| 2025-05-07 | 58.19 |
| 2025-05-06 | 63.27 |
| 2025-05-02 | 62.21 |
| 2025-04-30 | 60.94 |
| 2025-04-29 | 59.67 |
| 2025-04-28 | 59.46 |
| 2025-04-25 | 58.19 |
| 2025-04-24 | 61.58 |
| 2025-04-23 | 62.00 |
| 2025-04-22 | 59.04 |
| 2025-04-17 | 59.46 |
| 2025-04-16 | 57.55 |
| 2025-04-15 | 61.58 |
| 2025-04-14 | 62.85 |
| 2025-04-11 | 62.21 |
| 2025-04-10 | 59.04 |
| 2025-04-09 | 58.40 |
| 2025-04-08 | 53.53 |
| 2025-04-07 | 44.00 |
| 2025-04-03 | 66.03 |
| 2025-04-02 | 70.26 |
| 2025-04-01 | 69.41 |
| 2025-03-31 | 73.44 |
| 2025-03-28 | 77.46 |
| 2025-03-27 | 65.18 |
| 2025-03-26 | 67.08 |
| 2025-03-25 | 67.93 |
| 2025-03-24 | 75.34 |
| 2025-03-21 | 72.38 |
| 2025-03-20 | 78.73 |
| 2025-03-19 | 82.33 |
| 2025-03-18 | 72.80 |
| 2025-03-17 | 72.59 |
| 2025-03-14 | 68.35 |
| 2025-03-13 | 67.08 |
| 2025-03-12 | 70.26 |
| 2025-03-11 | 69.63 |
| 2025-03-10 | 73.65 |
| 2025-03-07 | 72.17 |
| 2025-03-06 | 71.95 |
| 2025-03-05 | 68.78 |
| 2025-03-04 | 65.60 |
| 2025-03-03 | 66.45 |
| 2025-02-28 | 61.79 |
| 2025-02-27 | 68.78 |
| 2025-02-26 | 63.70 |
| 2025-02-25 | 57.34 |
| 2025-02-24 | 52.47 |
| 2025-02-21 | 55.01 |
| 2025-02-20 | 46.12 |
| 2025-02-19 | 48.03 |
| 2025-02-18 | 49.30 |
| 2025-02-17 | 48.24 |
| 2025-02-14 | 49.51 |
| 2025-02-13 | 45.27 |
| 2025-02-12 | 47.81 |
| 2025-02-11 | 39.55 |
| 2025-02-10 | 41.04 |
| 2025-02-07 | 39.77 |
| 2025-02-06 | 37.44 |
| 2025-02-05 | 36.38 |
| 2025-02-04 | 41.88 |
| 2025-02-03 | 39.55 |
| 2025-01-28 | 42.94 |
| 2025-01-27 | 41.88 |
| 2025-01-24 | 43.15 |
| 2025-01-23 | 39.34 |
| 2025-01-22 | 42.31 |
| 2025-01-21 | 43.58 |
| 2025-01-20 | 41.25 |
| 2025-01-17 | 40.83 |
| 2025-01-16 | 41.25 |
| 2025-01-15 | 41.88 |
| 2025-01-14 | 41.46 |
| 2025-01-13 | 34.47 |
| 2025-01-10 | 35.53 |
| 2025-01-09 | 41.25 |
| 2025-01-08 | 41.25 |
| 2025-01-07 | 27.06 |
| 2025-01-06 | 27.91 |
| 2025-01-03 | 24.73 |
| 2025-01-02 | 25.37 |
| 2024-12-31 | 25.79 |
| 2024-12-30 | 25.15 |
| 2024-12-27 | 24.52 |
| 2024-12-24 | 22.82 |
| 2024-12-23 | 24.52 |
| 2024-12-20 | 20.07 |
| 2024-12-19 | 17.95 |
| 2024-12-18 | 19.01 |
| 2024-12-17 | 15.41 |
| 2024-12-16 | 17.74 |
| 2024-12-13 | 21.98 |
| 2024-12-12 | 23.46 |
| 2024-12-11 | 21.34 |
| 2024-12-10 | 20.07 |
| 2024-12-09 | 22.61 |
| 2024-12-06 | 19.65 |
| 2024-12-05 | 18.17 |
| 2024-12-04 | 20.07 |
| 2024-12-03 | 18.80 |
| 2024-12-02 | 17.95 |
| 2024-11-29 | 13.51 |
| 2024-11-28 | 13.08 |
| 2024-11-27 | 15.20 |
| 2024-11-26 | 14.14 |
| 2024-11-25 | 16.26 |
| 2024-11-22 | 17.95 |
| 2024-11-21 | 23.67 |
| 2024-11-20 | 23.25 |
| 2024-11-19 | 22.61 |
| 2024-11-18 | 20.07 |
| 2024-11-15 | 18.80 |
| 2024-11-14 | 16.90 |
| 2024-11-13 | 18.38 |
| 2024-11-12 | 18.80 |
| 2024-11-11 | 25.58 |
| 2024-11-08 | 27.27 |
| 2024-11-07 | 27.70 |
| 2024-11-06 | 24.10 |
| 2024-11-05 | 26.64 |
| 2024-11-04 | 24.94 |
| 2024-11-01 | 26.42 |
| 2024-10-31 | 24.73 |
| 2024-10-30 | 25.79 |
| 2024-10-29 | 27.06 |
| 2024-10-28 | 27.06 |
| 2024-10-25 | 24.73 |
| 2024-10-24 | 24.94 |
| 2024-10-23 | 27.48 |
| 2024-10-22 | 26.42 |
| 2024-10-21 | 27.06 |
| 2024-10-18 | 28.12 |
| 2024-10-17 | 24.94 |
| 2024-10-16 | 29.18 |
| 2024-10-15 | 27.48 |
| 2024-10-14 | 35.32 |
| 2024-10-10 | 37.86 |
| 2024-10-09 | 35.95 |
| 2024-10-08 | 42.73 |
| 2024-10-07 | 64.97 |
| 2024-10-04 | 60.94 |
| 2024-10-03 | 55.65 |
| 2024-10-02 | 65.60 |
| 2024-09-30 | 52.05 |
| 2024-09-27 | 45.06 |
| 2024-09-26 | 33.84 |
| 2024-09-25 | 26.00 |
| 2024-09-24 | 24.94 |
| 2024-09-23 | 23.04 |
| 2024-09-20 | 24.10 |
| 2024-09-19 | 20.22 |
| 2024-09-17 | 12.65 |
| 2024-09-16 | 12.04 |
| 2024-09-13 | 10.81 |
| 2024-09-12 | 10.20 |
| 2024-09-11 | 11.02 |
| 2024-09-10 | 12.25 |
| 2024-09-09 | 13.47 |
| 2024-09-05 | 18.17 |
| 2024-09-04 | 18.38 |
| 2024-09-03 | 20.01 |
| 2024-09-02 | 20.83 |
| 2024-08-30 | 22.06 |
| 2024-08-29 | 20.42 |
| 2024-08-28 | 20.63 |
| 2024-08-27 | 23.29 |
| 2024-08-26 | 25.33 |
| 2024-08-23 | 26.15 |
| 2024-08-22 | 24.92 |
| 2024-08-21 | 24.31 |
| 2024-08-20 | 23.08 |
| 2024-08-19 | 25.53 |
| 2024-08-16 | 22.47 |
| 2024-08-15 | 23.69 |
| 2024-08-14 | 22.26 |
| 2024-08-13 | 22.67 |
| 2024-08-12 | 19.20 |
| 2024-08-09 | 19.81 |
| 2024-08-08 | 19.61 |
| 2024-08-07 | 17.97 |
| 2024-08-06 | 20.01 |
| 2024-08-05 | 19.40 |
| 2024-08-02 | 18.79 |
| 2024-08-01 | 26.35 |
| 2024-07-31 | 27.58 |
| 2024-07-30 | 23.69 |
| 2024-07-29 | 28.60 |
| 2024-07-26 | 34.53 |
| 2024-07-25 | 19.20 |
| 2024-07-24 | 19.81 |
| 2024-07-23 | 19.81 |
| 2024-07-22 | 20.42 |
| 2024-07-19 | 23.90 |
| 2024-07-18 | 23.49 |
| 2024-07-17 | 22.06 |
| 2024-07-16 | 24.10 |
| 2024-07-15 | 29.22 |
| 2024-07-12 | 27.37 |
| 2024-07-11 | 25.94 |
| 2024-07-10 | 24.92 |
| 2024-07-09 | 24.92 |
| 2024-07-08 | 22.47 |
| 2024-07-05 | 29.22 |
| 2024-07-04 | 31.67 |
| 2024-07-03 | 33.10 |
| 2024-07-02 | 35.96 |
| 2024-06-28 | 52.73 |
| 2024-06-27 | 51.91 |
| 2024-06-26 | 49.05 |
| 2024-06-25 | 45.16 |
| 2024-06-24 | 38.42 |
| 2024-06-21 | 37.80 |
| 2024-06-20 | 41.89 |
| 2024-06-19 | 47.00 |
| 2024-06-18 | 46.80 |
| 2024-06-17 | 45.16 |
| 2024-06-14 | 46.18 |
| 2024-06-13 | 44.34 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 45.16 |
| 2024-06-07 | 51.71 |
| 2024-06-06 | 46.59 |
| 2024-06-05 | 45.16 |
| 2024-06-04 | 45.37 |
| 2024-06-03 | 45.37 |
| 2024-05-31 | 42.91 |
| 2024-05-30 | 44.93 |
| 2024-05-29 | 44.93 |
| 2024-05-28 | 48.33 |
| 2024-05-27 | 49.93 |
| 2024-05-24 | 47.93 |
| 2024-05-23 | 49.93 |
| 2024-05-22 | 51.93 |
| 2024-05-21 | 52.33 |
| 2024-05-20 | 51.53 |
| 2024-05-17 | 56.73 |
| 2024-05-16 | 64.92 |
| 2024-05-14 | 66.32 |
| 2024-05-13 | 65.72 |
| 2024-05-10 | 68.72 |
| 2024-05-09 | 66.32 |
| 2024-05-08 | 61.92 |
| 2024-05-07 | 63.92 |
| 2024-05-06 | 63.72 |
| 2024-05-03 | 64.12 |
| 2024-05-02 | 61.32 |
| 2024-04-30 | 60.93 |
| 2024-04-29 | 64.92 |
| 2024-04-26 | 63.92 |
| 2024-04-25 | 63.92 |
| 2024-04-24 | 65.32 |
| 2024-04-23 | 62.52 |
| 2024-04-22 | 67.32 |
| 2024-04-19 | 71.32 |
| 2024-04-18 | 71.92 |
| 2024-04-17 | 69.72 |
| 2024-04-16 | 66.92 |
| 2024-04-15 | 68.52 |
| 2024-04-12 | 67.52 |
| 2024-04-11 | 68.92 |
| 2024-04-10 | 67.12 |
| 2024-04-09 | 62.32 |
| 2024-04-08 | 63.92 |
| 2024-04-05 | 60.13 |
| 2024-04-03 | 62.92 |
| 2024-04-02 | 62.32 |
| 2024-03-28 | 49.13 |
| 2024-03-27 | 46.73 |
| 2024-03-26 | 52.13 |
| 2024-03-25 | 52.73 |
| 2024-03-22 | 48.33 |
| 2024-03-21 | 51.53 |
| 2024-03-20 | 48.53 |
| 2024-03-19 | 52.93 |
| 2024-03-18 | 56.33 |
| 2024-03-15 | 55.13 |
| 2024-03-14 | 57.13 |
| 2024-03-13 | 49.13 |
| 2024-03-12 | 46.93 |
| 2024-03-11 | 49.53 |
| 2024-03-08 | 49.13 |
| 2024-03-07 | 48.13 |
| 2024-03-06 | 45.13 |
| 2024-03-05 | 47.33 |
| 2024-03-04 | 50.73 |
| 2024-03-01 | 49.33 |
| 2024-02-29 | 53.93 |
| 2024-02-28 | 50.53 |
| 2024-02-27 | 55.33 |
| 2024-02-26 | 57.53 |
| 2024-02-23 | 53.13 |
| 2024-02-22 | 53.93 |
| 2024-02-21 | 45.33 |
| 2024-02-20 | 45.53 |
| 2024-02-19 | 38.14 |
| 2024-02-16 | 36.54 |
| 2024-02-15 | 39.73 |
| 2024-02-14 | 39.34 |
| 2024-02-09 | 41.53 |
| 2024-02-08 | 41.33 |
| 2024-02-07 | 41.13 |
| 2024-02-06 | 42.33 |
| 2024-02-05 | 38.34 |
| 2024-02-02 | 40.53 |
| 2024-02-01 | 39.53 |
| 2024-01-31 | 37.94 |
| 2024-01-30 | 37.14 |
| 2024-01-29 | 38.14 |
| 2024-01-26 | 36.14 |
| 2024-01-25 | 40.93 |
| 2024-01-24 | 32.74 |
| 2024-01-23 | 25.14 |
| 2024-01-22 | 24.74 |
| 2024-01-19 | 27.94 |
| 2024-01-18 | 32.14 |
| 2024-01-17 | 36.94 |
| 2024-01-16 | 43.53 |
| 2024-01-15 | 42.73 |
| 2024-01-12 | 39.34 |
| 2024-01-11 | 35.74 |
| 2024-01-10 | 32.34 |
| 2024-01-09 | 33.14 |
| 2024-01-08 | 32.54 |
| 2024-01-05 | 36.14 |
| 2024-01-04 | 33.94 |
| 2024-01-03 | 30.94 |
| 2024-01-02 | 31.94 |
| 2023-12-29 | 30.34 |
| 2023-12-28 | 28.94 |
| 2023-12-27 | 27.74 |
| 2023-12-22 | 26.94 |
| 2023-12-21 | 27.94 |
| 2023-12-20 | 28.34 |
| 2023-12-19 | 29.74 |
| 2023-12-18 | 30.34 |
| 2023-12-15 | 31.54 |
| 2023-12-14 | 32.14 |
| 2023-12-13 | 36.74 |
| 2023-12-12 | 37.54 |
| 2023-12-11 | 35.14 |
| 2023-12-08 | 33.94 |
| 2023-12-07 | 35.94 |
| 2023-12-06 | 37.54 |
| 2023-12-05 | 36.14 |
| 2023-12-04 | 37.14 |
| 2023-12-01 | 34.54 |
| 2023-11-30 | 43.53 |
| 2023-11-29 | 45.13 |
| 2023-11-28 | 45.73 |
| 2023-11-27 | 43.33 |
| 2023-11-24 | 43.73 |
| 2023-11-23 | 44.33 |
| 2023-11-22 | 41.33 |
| 2023-11-21 | 44.13 |
| 2023-11-20 | 42.13 |
| 2023-11-17 | 41.13 |
| 2023-11-16 | 35.74 |
| 2023-11-15 | 36.34 |
| 2023-11-14 | 28.94 |
| 2023-11-13 | 29.54 |
| 2023-11-10 | 29.34 |
| 2023-11-09 | 25.54 |
| 2023-11-08 | 24.94 |
| 2023-11-07 | 21.94 |
| 2023-11-06 | 21.54 |
| 2023-11-03 | 20.94 |
| 2023-11-02 | 23.94 |
| 2023-11-01 | 20.14 |
| 2023-10-31 | 16.95 |
| 2023-10-30 | 19.34 |
| 2023-10-27 | 17.55 |
| 2023-10-26 | 15.75 |
| 2023-10-25 | 14.95 |
| 2023-10-24 | 5.15 |
| 2023-10-20 | 6.75 |
| 2023-10-19 | 9.15 |
| 2023-10-18 | 12.15 |
| 2023-10-17 | 12.55 |
| 2023-10-16 | 11.55 |
| 2023-10-13 | 11.15 |
| 2023-10-12 | 10.55 |
| 2023-10-11 | 5.75 |
| 2023-10-10 | 2.95 |
| 2023-10-09 | 3.75 |
| 2023-10-06 | 2.15 |
| 2023-10-05 | -0.95 |
| 2023-10-04 | 0.35 |
| 2023-10-03 | -0.55 |
| 2023-09-29 | 6.55 |
| 2023-09-28 | 5.35 |
| 2023-09-27 | 5.09 |
| 2023-09-26 | 6.06 |
| 2023-09-25 | 5.28 |
| 2023-09-22 | 5.87 |
| 2023-09-21 | 3.13 |
| 2023-09-20 | 4.70 |
| 2023-09-19 | 4.30 |
| 2023-09-18 | 3.52 |
| 2023-09-15 | 3.52 |
| 2023-09-14 | 5.28 |
| 2023-09-13 | 4.30 |
| 2023-09-12 | 5.67 |
| 2023-09-11 | 5.67 |
| 2023-09-07 | 3.72 |
| 2023-09-06 | 3.91 |
| 2023-09-05 | 3.72 |
| 2023-09-04 | 5.09 |
| 2023-08-31 | -0.58 |
| 2023-08-30 | -2.82 |
| 2023-08-29 | -2.92 |
| 2023-08-28 | -4.68 |
| 2023-08-25 | -6.15 |
| 2023-08-24 | -6.93 |
| 2023-08-23 | -7.32 |
| 2023-08-22 | -7.22 |
| 2023-08-21 | -7.22 |
| 2023-08-18 | -5.46 |
| 2023-08-17 | -2.92 |
| 2023-08-16 | -4.78 |
| 2023-08-15 | -2.34 |
| 2023-08-14 | -1.36 |
| 2023-08-11 | 0.20 |
| 2023-08-10 | 3.33 |
| 2023-08-09 | 3.13 |
| 2023-08-08 | 3.33 |
| 2023-08-07 | 5.87 |
| 2023-08-04 | 7.23 |
| 2023-08-03 | 7.04 |
| 2023-08-02 | 8.21 |
| 2023-08-01 | 8.80 |
| 2023-07-31 | 12.31 |
| 2023-07-28 | 10.75 |
| 2023-07-27 | 6.92 |
| 2023-07-26 | 8.27 |
| 2023-07-25 | 9.23 |
| 2023-07-24 | 7.50 |
| 2023-07-21 | 9.23 |
| 2023-07-20 | 8.85 |
| 2023-07-19 | 9.23 |
| 2023-07-18 | 9.62 |
| 2023-07-14 | 10.00 |
| 2023-07-13 | 9.23 |
| 2023-07-12 | 10.77 |
| 2023-07-11 | 13.46 |
| 2023-07-10 | 9.23 |
| 2023-07-07 | 10.38 |
| 2023-07-06 | 13.65 |
| 2023-07-05 | 14.81 |
| 2023-07-04 | 17.12 |
| 2023-07-03 | 16.73 |
| 2023-06-30 | 10.38 |
| 2023-06-29 | 9.42 |
| 2023-06-28 | 11.15 |
| 2023-06-27 | 9.23 |
| 2023-06-26 | 7.12 |
| 2023-06-23 | 4.62 |
| 2023-06-21 | 9.81 |
| 2023-06-20 | 12.31 |
| 2023-06-19 | 12.69 |
| 2023-06-16 | 14.04 |
| 2023-06-15 | 12.88 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 10.58 |
| 2023-06-12 | 7.69 |
| 2023-06-09 | 7.12 |
| 2023-06-08 | 5.77 |
| 2023-06-07 | 4.23 |
| 2023-06-06 | 2.88 |
| 2023-06-05 | 5.96 |
| 2023-06-02 | 5.00 |
| 2023-06-01 | 3.46 |
| 2023-05-31 | 2.31 |
| 2023-05-30 | 3.85 |
| 2023-05-29 | 3.27 |
| 2023-05-25 | 5.96 |
| 2023-05-24 | 9.23 |
| 2023-05-23 | 11.15 |
| 2023-05-22 | 12.69 |
| 2023-05-19 | 13.08 |
| 2023-05-18 | 15.96 |
| 2023-05-17 | 16.15 |
| 2023-05-16 | 18.27 |
| 2023-05-15 | 17.69 |
| 2023-05-12 | 15.19 |
| 2023-05-11 | 21.73 |
| 2023-05-10 | 23.46 |
| 2023-05-09 | 25.77 |
| 2023-05-08 | 27.69 |
| 2023-05-05 | 27.69 |
| 2023-05-04 | 30.77 |
| 2023-05-03 | 17.88 |
| 2023-05-02 | 16.35 |
| 2023-04-28 | 11.15 |
| 2023-04-27 | 9.81 |
| 2023-04-26 | 9.42 |
| 2023-04-25 | 8.65 |
| 2023-04-24 | 11.35 |
| 2023-04-21 | 11.15 |
| 2023-04-20 | 14.62 |
| 2023-04-19 | 14.23 |
| 2023-04-18 | 17.12 |
| 2023-04-17 | 16.92 |
| 2023-04-14 | 15.58 |
| 2023-04-13 | 14.62 |
| 2023-04-12 | 17.50 |
| 2023-04-11 | 18.46 |
| 2023-04-06 | 19.81 |
| 2023-04-04 | 21.35 |
| 2023-04-03 | 23.27 |
| 2023-03-31 | 21.15 |
| 2023-03-30 | 19.42 |
| 2023-03-29 | 20.00 |
| 2023-03-28 | 17.88 |
| 2023-03-27 | 14.23 |
| 2023-03-24 | 11.73 |
| 2023-03-23 | 13.08 |
| 2023-03-22 | 13.85 |
| 2023-03-21 | 11.35 |
| 2023-03-20 | 10.00 |
| 2023-03-17 | 13.65 |
| 2023-03-16 | 10.77 |
| 2023-03-15 | 12.50 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 6.54 |
| 2023-03-10 | 6.92 |
| 2023-03-09 | 9.23 |
| 2023-03-08 | 7.88 |
| 2023-03-07 | 10.58 |
| 2023-03-06 | 12.50 |
| 2023-03-03 | 17.31 |
| 2023-03-02 | 17.31 |
| 2023-03-01 | 15.00 |
| 2023-02-28 | 11.92 |
| 2023-02-27 | 13.27 |
| 2023-02-24 | 17.31 |
| 2023-02-23 | 21.92 |
| 2023-02-22 | 20.96 |
| 2023-02-21 | 24.62 |
| 2023-02-20 | 24.04 |
| 2023-02-17 | 17.12 |
| 2023-02-16 | 13.27 |
| 2023-02-15 | 14.81 |
| 2023-02-14 | 16.35 |
| 2023-02-13 | 16.15 |
| 2023-02-10 | 13.08 |
| 2023-02-09 | 13.65 |
| 2023-02-08 | 16.35 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 13.65 |
| 2023-02-03 | 15.00 |
| 2023-02-02 | 15.19 |
| 2023-02-01 | 16.73 |
| 2023-01-31 | 13.65 |
| 2023-01-30 | 14.62 |
| 2023-01-27 | 17.12 |
| 2023-01-26 | 17.88 |
| 2023-01-20 | 14.04 |
| 2023-01-19 | 11.54 |
| 2023-01-18 | 11.35 |
| 2023-01-17 | 11.54 |
| 2023-01-16 | 11.73 |
| 2023-01-13 | 11.35 |
| 2023-01-12 | 9.42 |
| 2023-01-11 | 8.08 |
| 2023-01-10 | 8.46 |
| 2023-01-09 | 9.62 |
| 2023-01-06 | 6.35 |
| 2023-01-05 | 7.69 |
| 2023-01-04 | 4.62 |
| 2023-01-03 | 3.27 |
| 2022-12-30 | 0.77 |
| 2022-12-29 | -1.35 |
| 2022-12-28 | -0.38 |
| 2022-12-23 | 0.58 |
| 2022-12-22 | 2.50 |
| 2022-12-21 | 2.50 |
| 2022-12-20 | 2.88 |
| 2022-12-19 | 2.50 |
| 2022-12-16 | 5.96 |
| 2022-12-15 | 4.42 |
| 2022-12-14 | 4.42 |
| 2022-12-13 | 4.42 |
| 2022-12-12 | 5.00 |
| 2022-12-09 | 4.23 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy