Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2025-12-05 | -32.59 |
| 2025-12-04 | -32.64 |
| 2025-12-03 | -32.75 |
| 2025-12-02 | -31.30 |
| 2025-12-01 | -28.89 |
| 2025-11-28 | -31.58 |
| 2025-11-27 | -30.57 |
| 2025-11-26 | -30.80 |
| 2025-11-25 | -30.35 |
| 2025-11-24 | -29.96 |
| 2025-11-21 | -30.40 |
| 2025-11-20 | -23.85 |
| 2025-11-19 | -24.86 |
| 2025-11-18 | -24.97 |
| 2025-11-17 | -22.28 |
| 2025-11-14 | -23.01 |
| 2025-11-13 | -27.77 |
| 2025-11-12 | -27.55 |
| 2025-11-11 | -31.19 |
| 2025-11-10 | -31.19 |
| 2025-11-07 | -33.37 |
| 2025-11-06 | -31.69 |
| 2025-11-05 | -32.81 |
| 2025-11-04 | -31.91 |
| 2025-11-03 | -30.57 |
| 2025-10-31 | -32.03 |
| 2025-10-30 | -32.03 |
| 2025-10-28 | -30.35 |
| 2025-10-27 | -29.51 |
| 2025-10-24 | -30.01 |
| 2025-10-23 | -30.85 |
| 2025-10-22 | -30.74 |
| 2025-10-21 | -28.05 |
| 2025-10-20 | -29.28 |
| 2025-10-17 | -31.97 |
| 2025-10-16 | -28.05 |
| 2025-10-15 | -26.65 |
| 2025-10-14 | -30.68 |
| 2025-10-13 | -31.19 |
| 2025-10-10 | -29.90 |
| 2025-10-09 | -28.61 |
| 2025-10-08 | -25.25 |
| 2025-10-06 | -27.49 |
| 2025-10-03 | -26.32 |
| 2025-10-02 | -25.31 |
| 2025-09-30 | -25.53 |
| 2025-09-29 | -25.08 |
| 2025-09-26 | -27.77 |
| 2025-09-25 | -24.52 |
| 2025-09-24 | -24.13 |
| 2025-09-23 | -24.75 |
| 2025-09-22 | -24.36 |
| 2025-09-19 | -22.90 |
| 2025-09-18 | -23.85 |
| 2025-09-17 | -23.24 |
| 2025-09-16 | -26.60 |
| 2025-09-15 | -22.06 |
| 2025-09-12 | -22.34 |
| 2025-09-11 | -22.96 |
| 2025-09-10 | -23.46 |
| 2025-09-09 | -24.86 |
| 2025-09-08 | -29.40 |
| 2025-09-05 | -28.50 |
| 2025-09-04 | -27.88 |
| 2025-09-03 | -28.50 |
| 2025-09-02 | -29.40 |
| 2025-09-01 | -28.22 |
| 2025-08-29 | -29.68 |
| 2025-08-28 | -30.12 |
| 2025-08-27 | -29.12 |
| 2025-08-26 | -26.76 |
| 2025-08-25 | -27.38 |
| 2025-08-22 | -28.89 |
| 2025-08-21 | -27.83 |
| 2025-08-20 | -28.72 |
| 2025-08-19 | -25.48 |
| 2025-08-18 | -25.64 |
| 2025-08-15 | -31.41 |
| 2025-08-14 | -38.58 |
| 2025-08-13 | -37.35 |
| 2025-08-12 | -39.64 |
| 2025-08-11 | -41.21 |
| 2025-08-08 | -40.87 |
| 2025-08-07 | -41.99 |
| 2025-08-06 | -41.43 |
| 2025-08-05 | -42.95 |
| 2025-08-04 | -44.10 |
| 2025-08-01 | -45.41 |
| 2025-07-31 | -43.67 |
| 2025-07-30 | -43.73 |
| 2025-07-29 | -44.06 |
| 2025-07-28 | -45.46 |
| 2025-07-25 | -46.08 |
| 2025-07-24 | -45.80 |
| 2025-07-23 | -45.41 |
| 2025-07-22 | -46.42 |
| 2025-07-21 | -45.91 |
| 2025-07-18 | -46.58 |
| 2025-07-17 | -47.54 |
| 2025-07-16 | -48.88 |
| 2025-07-15 | -49.22 |
| 2025-07-14 | -51.01 |
| 2025-07-11 | -52.30 |
| 2025-07-10 | -52.18 |
| 2025-07-09 | -51.12 |
| 2025-07-08 | -51.29 |
| 2025-07-07 | -53.14 |
| 2025-07-04 | -53.53 |
| 2025-07-03 | -53.02 |
| 2025-07-02 | -52.69 |
| 2025-06-30 | -51.85 |
| 2025-06-27 | -51.51 |
| 2025-06-26 | -52.52 |
| 2025-06-25 | -52.97 |
| 2025-06-24 | -53.86 |
| 2025-06-23 | -55.54 |
| 2025-06-20 | -55.66 |
| 2025-06-19 | -55.71 |
| 2025-06-18 | -53.42 |
| 2025-06-17 | -52.86 |
| 2025-06-16 | -52.58 |
| 2025-06-13 | -54.42 |
| 2025-06-12 | -53.47 |
| 2025-06-11 | -54.48 |
| 2025-06-10 | -53.86 |
| 2025-06-09 | -53.86 |
| 2025-06-06 | -55.66 |
| 2025-06-05 | -55.88 |
| 2025-06-04 | -55.32 |
| 2025-06-03 | -55.99 |
| 2025-06-02 | -55.43 |
| 2025-05-30 | -55.04 |
| 2025-05-29 | -53.64 |
| 2025-05-28 | -53.53 |
| 2025-05-27 | -53.53 |
| 2025-05-26 | -54.20 |
| 2025-05-23 | -53.92 |
| 2025-05-22 | -53.58 |
| 2025-05-21 | -54.70 |
| 2025-05-20 | -54.70 |
| 2025-05-19 | -55.94 |
| 2025-05-16 | -54.70 |
| 2025-05-15 | -56.38 |
| 2025-05-14 | -55.26 |
| 2025-05-13 | -57.45 |
| 2025-05-12 | -57.50 |
| 2025-05-09 | -58.73 |
| 2025-05-08 | -57.39 |
| 2025-05-07 | -57.33 |
| 2025-05-06 | -58.01 |
| 2025-05-02 | -57.17 |
| 2025-04-30 | -58.45 |
| 2025-04-29 | -58.85 |
| 2025-04-28 | -59.46 |
| 2025-04-25 | -59.91 |
| 2025-04-24 | -59.74 |
| 2025-04-23 | -59.57 |
| 2025-04-22 | -59.52 |
| 2025-04-17 | -60.41 |
| 2025-04-16 | -61.03 |
| 2025-04-15 | -60.64 |
| 2025-04-14 | -59.97 |
| 2025-04-11 | -61.53 |
| 2025-04-10 | -63.61 |
| 2025-04-09 | -66.35 |
| 2025-04-08 | -67.86 |
| 2025-04-07 | -68.87 |
| 2025-04-03 | -63.05 |
| 2025-04-02 | -62.32 |
| 2025-04-01 | -63.10 |
| 2025-03-31 | -62.88 |
| 2025-03-28 | -62.93 |
| 2025-03-27 | -62.37 |
| 2025-03-26 | -62.65 |
| 2025-03-25 | -63.49 |
| 2025-03-24 | -62.71 |
| 2025-03-21 | -63.55 |
| 2025-03-20 | -62.88 |
| 2025-03-19 | -61.53 |
| 2025-03-18 | -61.14 |
| 2025-03-17 | -61.59 |
| 2025-03-14 | -61.53 |
| 2025-03-13 | -62.60 |
| 2025-03-12 | -61.93 |
| 2025-03-11 | -60.08 |
| 2025-03-10 | -60.36 |
| 2025-03-07 | -59.97 |
| 2025-03-06 | -54.31 |
| 2025-03-05 | -56.72 |
| 2025-03-04 | -59.63 |
| 2025-03-03 | -60.25 |
| 2025-02-28 | -62.15 |
| 2025-02-27 | -60.36 |
| 2025-02-26 | -60.53 |
| 2025-02-25 | -61.31 |
| 2025-02-24 | -59.63 |
| 2025-02-21 | -58.85 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -60.53 |
| 2025-02-18 | -59.97 |
| 2025-02-17 | -62.21 |
| 2025-02-14 | -60.19 |
| 2025-02-13 | -62.99 |
| 2025-02-12 | -63.05 |
| 2025-02-11 | -64.11 |
| 2025-02-10 | -61.81 |
| 2025-02-07 | -63.66 |
| 2025-02-06 | -63.61 |
| 2025-02-05 | -65.90 |
| 2025-02-04 | -65.62 |
| 2025-02-03 | -66.52 |
| 2025-01-28 | -64.11 |
| 2025-01-27 | -65.12 |
| 2025-01-24 | -65.12 |
| 2025-01-23 | -66.57 |
| 2025-01-22 | -67.02 |
| 2025-01-21 | -66.07 |
| 2025-01-20 | -66.80 |
| 2025-01-17 | -68.37 |
| 2025-01-16 | -68.25 |
| 2025-01-15 | -68.42 |
| 2025-01-14 | -68.20 |
| 2025-01-13 | -69.15 |
| 2025-01-10 | -69.82 |
| 2025-01-09 | -68.20 |
| 2025-01-08 | -68.70 |
| 2025-01-07 | -68.92 |
| 2025-01-06 | -69.43 |
| 2025-01-03 | -70.27 |
| 2025-01-02 | -70.44 |
| 2024-12-31 | -68.53 |
| 2024-12-30 | -68.42 |
| 2024-12-27 | -67.86 |
| 2024-12-24 | -67.08 |
| 2024-12-23 | -67.19 |
| 2024-12-20 | -68.42 |
| 2024-12-19 | -68.59 |
| 2024-12-18 | -67.81 |
| 2024-12-17 | -68.25 |
| 2024-12-16 | -67.19 |
| 2024-12-13 | -66.69 |
| 2024-12-12 | -65.79 |
| 2024-12-11 | -66.24 |
| 2024-12-10 | -65.79 |
| 2024-12-09 | -64.89 |
| 2024-12-06 | -67.58 |
| 2024-12-05 | -68.59 |
| 2024-12-04 | -67.69 |
| 2024-12-03 | -67.41 |
| 2024-12-02 | -67.47 |
| 2024-11-29 | -68.25 |
| 2024-11-28 | -68.70 |
| 2024-11-27 | -68.87 |
| 2024-11-26 | -69.76 |
| 2024-11-25 | -70.21 |
| 2024-11-22 | -69.43 |
| 2024-11-21 | -67.97 |
| 2024-11-20 | -67.64 |
| 2024-11-19 | -67.92 |
| 2024-11-18 | -68.76 |
| 2024-11-15 | -69.09 |
| 2024-11-14 | -70.32 |
| 2024-11-13 | -69.26 |
| 2024-11-12 | -69.65 |
| 2024-11-11 | -68.31 |
| 2024-11-08 | -67.69 |
| 2024-11-07 | -65.96 |
| 2024-11-06 | -68.09 |
| 2024-11-05 | -67.25 |
| 2024-11-04 | -69.26 |
| 2024-11-01 | -69.09 |
| 2024-10-31 | -68.87 |
| 2024-10-30 | -68.20 |
| 2024-10-29 | -67.02 |
| 2024-10-28 | -67.13 |
| 2024-10-25 | -67.53 |
| 2024-10-24 | -69.09 |
| 2024-10-23 | -67.97 |
| 2024-10-22 | -68.03 |
| 2024-10-21 | -69.09 |
| 2024-10-18 | -69.32 |
| 2024-10-17 | -70.72 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -68.65 |
| 2024-10-14 | -68.87 |
| 2024-10-10 | -67.81 |
| 2024-10-09 | -68.25 |
| 2024-10-08 | -67.08 |
| 2024-10-07 | -60.53 |
| 2024-10-04 | -61.25 |
| 2024-10-03 | -62.65 |
| 2024-10-02 | -59.85 |
| 2024-09-30 | -60.81 |
| 2024-09-27 | -64.61 |
| 2024-09-26 | -66.13 |
| 2024-09-25 | -69.32 |
| 2024-09-24 | -70.04 |
| 2024-09-23 | -72.00 |
| 2024-09-20 | -71.61 |
| 2024-09-19 | -72.62 |
| 2024-09-17 | -74.02 |
| 2024-09-16 | -74.80 |
| 2024-09-13 | -74.24 |
| 2024-09-12 | -74.08 |
| 2024-09-11 | -74.30 |
| 2024-09-10 | -73.85 |
| 2024-09-09 | -73.12 |
| 2024-09-05 | -73.80 |
| 2024-09-04 | -74.13 |
| 2024-09-03 | -73.91 |
| 2024-09-02 | -74.19 |
| 2024-08-30 | -73.63 |
| 2024-08-29 | -74.64 |
| 2024-08-28 | -74.86 |
| 2024-08-27 | -74.92 |
| 2024-08-26 | -75.08 |
| 2024-08-23 | -75.87 |
| 2024-08-22 | -75.64 |
| 2024-08-21 | -76.04 |
| 2024-08-20 | -75.31 |
| 2024-08-19 | -74.08 |
| 2024-08-16 | -75.98 |
| 2024-08-15 | -77.81 |
| 2024-08-14 | -77.10 |
| 2024-08-13 | -76.99 |
| 2024-08-12 | -76.43 |
| 2024-08-09 | -75.81 |
| 2024-08-08 | -76.43 |
| 2024-08-07 | -75.92 |
| 2024-08-06 | -75.59 |
| 2024-08-05 | -76.20 |
| 2024-08-02 | -76.76 |
| 2024-08-01 | -76.32 |
| 2024-07-31 | -75.64 |
| 2024-07-30 | -76.88 |
| 2024-07-29 | -76.43 |
| 2024-07-26 | -76.71 |
| 2024-07-25 | -77.21 |
| 2024-07-24 | -76.99 |
| 2024-07-23 | -76.88 |
| 2024-07-22 | -76.37 |
| 2024-07-19 | -76.99 |
| 2024-07-18 | -76.15 |
| 2024-07-17 | -75.70 |
| 2024-07-16 | -76.60 |
| 2024-07-15 | -75.87 |
| 2024-07-12 | -74.52 |
| 2024-07-11 | -76.04 |
| 2024-07-10 | -76.88 |
| 2024-07-09 | -76.88 |
| 2024-07-08 | -76.76 |
| 2024-07-05 | -76.15 |
| 2024-07-04 | -75.76 |
| 2024-07-03 | -75.81 |
| 2024-07-02 | -76.54 |
| 2024-06-28 | -76.20 |
| 2024-06-27 | -76.09 |
| 2024-06-26 | -74.69 |
| 2024-06-25 | -74.69 |
| 2024-06-24 | -74.08 |
| 2024-06-21 | -73.80 |
| 2024-06-20 | -73.52 |
| 2024-06-19 | -72.17 |
| 2024-06-18 | -72.68 |
| 2024-06-17 | -72.51 |
| 2024-06-14 | -72.45 |
| 2024-06-13 | -72.23 |
| 2024-06-12 | -72.62 |
| 2024-06-11 | -72.23 |
| 2024-06-07 | -71.67 |
| 2024-06-06 | -70.27 |
| 2024-06-05 | -70.38 |
| 2024-06-04 | -70.72 |
| 2024-06-03 | -70.38 |
| 2024-05-31 | -70.72 |
| 2024-05-30 | -69.82 |
| 2024-05-29 | -69.48 |
| 2024-05-28 | -67.75 |
| 2024-05-27 | -68.48 |
| 2024-05-24 | -69.93 |
| 2024-05-23 | -68.98 |
| 2024-05-22 | -68.25 |
| 2024-05-21 | -68.14 |
| 2024-05-20 | -65.23 |
| 2024-05-17 | -66.07 |
| 2024-05-16 | -65.34 |
| 2024-05-14 | -66.24 |
| 2024-05-13 | -65.90 |
| 2024-05-10 | -66.97 |
| 2024-05-09 | -66.57 |
| 2024-05-08 | -67.81 |
| 2024-05-07 | -67.19 |
| 2024-05-06 | -66.52 |
| 2024-05-03 | -65.85 |
| 2024-05-02 | -66.35 |
| 2024-04-30 | -69.60 |
| 2024-04-29 | -69.20 |
| 2024-04-26 | -70.21 |
| 2024-04-25 | -72.23 |
| 2024-04-24 | -72.06 |
| 2024-04-23 | -73.01 |
| 2024-04-22 | -73.68 |
| 2024-04-19 | -74.41 |
| 2024-04-18 | -73.96 |
| 2024-04-17 | -74.13 |
| 2024-04-16 | -73.96 |
| 2024-04-15 | -72.79 |
| 2024-04-12 | -72.62 |
| 2024-04-11 | -71.05 |
| 2024-04-10 | -70.72 |
| 2024-04-09 | -71.56 |
| 2024-04-08 | -71.67 |
| 2024-04-05 | -71.67 |
| 2024-04-03 | -70.44 |
| 2024-04-02 | -68.92 |
| 2024-03-28 | -68.98 |
| 2024-03-27 | -69.54 |
| 2024-03-26 | -68.25 |
| 2024-03-25 | -68.20 |
| 2024-03-22 | -68.59 |
| 2024-03-21 | -64.05 |
| 2024-03-20 | -64.11 |
| 2024-03-19 | -64.00 |
| 2024-03-18 | -63.05 |
| 2024-03-15 | -65.34 |
| 2024-03-14 | -65.51 |
| 2024-03-13 | -65.12 |
| 2024-03-12 | -64.45 |
| 2024-03-11 | -66.69 |
| 2024-03-08 | -67.97 |
| 2024-03-07 | -67.69 |
| 2024-03-06 | -67.41 |
| 2024-03-05 | -68.92 |
| 2024-03-04 | -66.18 |
| 2024-03-01 | -66.97 |
| 2024-02-29 | -66.63 |
| 2024-02-28 | -66.91 |
| 2024-02-27 | -65.34 |
| 2024-02-26 | -65.68 |
| 2024-02-23 | -65.68 |
| 2024-02-22 | -65.62 |
| 2024-02-21 | -66.01 |
| 2024-02-20 | -67.41 |
| 2024-02-19 | -68.48 |
| 2024-02-16 | -66.13 |
| 2024-02-15 | -67.75 |
| 2024-02-14 | -68.37 |
| 2024-02-09 | -68.92 |
| 2024-02-08 | -67.97 |
| 2024-02-07 | -68.25 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -70.60 |
| 2024-02-02 | -70.72 |
| 2024-02-01 | -70.21 |
| 2024-01-31 | -71.33 |
| 2024-01-30 | -70.04 |
| 2024-01-29 | -68.98 |
| 2024-01-26 | -68.76 |
| 2024-01-25 | -67.36 |
| 2024-01-24 | -67.41 |
| 2024-01-23 | -68.42 |
| 2024-01-22 | -70.21 |
| 2024-01-19 | -68.03 |
| 2024-01-18 | -68.81 |
| 2024-01-17 | -68.81 |
| 2024-01-16 | -66.46 |
| 2024-01-15 | -64.00 |
| 2024-01-12 | -63.89 |
| 2024-01-11 | -63.55 |
| 2024-01-10 | -64.39 |
| 2024-01-09 | -63.61 |
| 2024-01-08 | -63.16 |
| 2024-01-05 | -61.48 |
| 2024-01-04 | -60.58 |
| 2024-01-03 | -59.74 |
| 2024-01-02 | -57.22 |
| 2023-12-29 | -56.22 |
| 2023-12-28 | -55.94 |
| 2023-12-27 | -58.45 |
| 2023-12-22 | -58.57 |
| 2023-12-21 | -57.67 |
| 2023-12-20 | -58.34 |
| 2023-12-19 | -57.67 |
| 2023-12-18 | -57.17 |
| 2023-12-15 | -56.72 |
| 2023-12-14 | -58.40 |
| 2023-12-13 | -59.74 |
| 2023-12-12 | -58.90 |
| 2023-12-11 | -59.46 |
| 2023-12-08 | -58.51 |
| 2023-12-07 | -57.78 |
| 2023-12-06 | -58.68 |
| 2023-12-05 | -58.34 |
| 2023-12-04 | -58.96 |
| 2023-12-01 | -59.41 |
| 2023-11-30 | -58.29 |
| 2023-11-29 | -58.51 |
| 2023-11-28 | -55.32 |
| 2023-11-27 | -55.26 |
| 2023-11-24 | -56.10 |
| 2023-11-23 | -54.76 |
| 2023-11-22 | -56.05 |
| 2023-11-21 | -55.99 |
| 2023-11-20 | -55.32 |
| 2023-11-17 | -57.61 |
| 2023-11-16 | -56.83 |
| 2023-11-15 | -54.82 |
| 2023-11-14 | -57.00 |
| 2023-11-13 | -57.33 |
| 2023-11-10 | -57.78 |
| 2023-11-09 | -57.33 |
| 2023-11-08 | -56.33 |
| 2023-11-07 | -57.17 |
| 2023-11-06 | -56.61 |
| 2023-11-03 | -58.12 |
| 2023-11-02 | -60.41 |
| 2023-11-01 | -60.25 |
| 2023-10-31 | -60.19 |
| 2023-10-30 | -59.63 |
| 2023-10-27 | -59.97 |
| 2023-10-26 | -62.49 |
| 2023-10-25 | -62.21 |
| 2023-10-24 | -61.87 |
| 2023-10-20 | -60.47 |
| 2023-10-19 | -59.85 |
| 2023-10-18 | -58.45 |
| 2023-10-17 | -58.12 |
| 2023-10-16 | -58.45 |
| 2023-10-13 | -56.94 |
| 2023-10-12 | -54.76 |
| 2023-10-11 | -55.26 |
| 2023-10-10 | -56.61 |
| 2023-10-09 | -57.33 |
| 2023-10-06 | -57.17 |
| 2023-10-05 | -57.61 |
| 2023-10-04 | -57.50 |
| 2023-10-03 | -56.66 |
| 2023-09-29 | -54.54 |
| 2023-09-28 | -57.84 |
| 2023-09-27 | -56.10 |
| 2023-09-26 | -55.15 |
| 2023-09-25 | -54.37 |
| 2023-09-22 | -53.36 |
| 2023-09-21 | -55.04 |
| 2023-09-20 | -53.70 |
| 2023-09-19 | -53.42 |
| 2023-09-18 | -53.92 |
| 2023-09-15 | -53.53 |
| 2023-09-14 | -53.86 |
| 2023-09-13 | -53.25 |
| 2023-09-12 | -52.52 |
| 2023-09-11 | -51.74 |
| 2023-09-07 | -53.70 |
| 2023-09-06 | -52.41 |
| 2023-09-05 | -52.24 |
| 2023-09-04 | -50.50 |
| 2023-08-31 | -52.63 |
| 2023-08-30 | -51.74 |
| 2023-08-29 | -49.94 |
| 2023-08-28 | -51.01 |
| 2023-08-25 | -51.18 |
| 2023-08-24 | -51.90 |
| 2023-08-23 | -53.75 |
| 2023-08-22 | -53.53 |
| 2023-08-21 | -53.75 |
| 2023-08-18 | -53.92 |
| 2023-08-17 | -47.03 |
| 2023-08-16 | -43.39 |
| 2023-08-15 | -43.78 |
| 2023-08-14 | -43.28 |
| 2023-08-11 | -42.95 |
| 2023-08-10 | -40.99 |
| 2023-08-09 | -40.54 |
| 2023-08-08 | -41.27 |
| 2023-08-07 | -39.98 |
| 2023-08-04 | -39.81 |
| 2023-08-03 | -40.31 |
| 2023-08-02 | -39.47 |
| 2023-08-01 | -36.39 |
| 2023-07-31 | -36.95 |
| 2023-07-28 | -36.39 |
| 2023-07-27 | -38.35 |
| 2023-07-26 | -39.53 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -42.72 |
| 2023-07-21 | -41.49 |
| 2023-07-20 | -42.05 |
| 2023-07-19 | -41.94 |
| 2023-07-18 | -41.94 |
| 2023-07-14 | -38.47 |
| 2023-07-13 | -37.74 |
| 2023-07-12 | -42.44 |
| 2023-07-11 | -42.78 |
| 2023-07-10 | -42.61 |
| 2023-07-07 | -44.62 |
| 2023-07-06 | -44.06 |
| 2023-07-05 | -41.88 |
| 2023-07-04 | -41.27 |
| 2023-07-03 | -43.45 |
| 2023-06-30 | -44.62 |
| 2023-06-29 | -44.85 |
| 2023-06-28 | -43.51 |
| 2023-06-27 | -44.18 |
| 2023-06-26 | -46.02 |
| 2023-06-23 | -46.75 |
| 2023-06-21 | -44.62 |
| 2023-06-20 | -42.05 |
| 2023-06-19 | -39.81 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -40.26 |
| 2023-06-14 | -43.34 |
| 2023-06-13 | -42.89 |
| 2023-06-12 | -44.79 |
| 2023-06-09 | -43.00 |
| 2023-06-08 | -43.17 |
| 2023-06-07 | -42.95 |
| 2023-06-06 | -45.18 |
| 2023-06-05 | -45.24 |
| 2023-06-02 | -44.01 |
| 2023-06-01 | -45.46 |
| 2023-05-31 | -45.97 |
| 2023-05-30 | -43.78 |
| 2023-05-29 | -47.09 |
| 2023-05-25 | -46.36 |
| 2023-05-24 | -45.80 |
| 2023-05-23 | -44.12 |
| 2023-05-22 | -43.17 |
| 2023-05-19 | -44.79 |
| 2023-05-18 | -44.18 |
| 2023-05-17 | -44.34 |
| 2023-05-16 | -41.21 |
| 2023-05-15 | -39.36 |
| 2023-05-12 | -40.65 |
| 2023-05-11 | -42.27 |
| 2023-05-10 | -41.43 |
| 2023-05-09 | -39.70 |
| 2023-05-08 | -37.68 |
| 2023-05-05 | -37.79 |
| 2023-05-04 | -39.14 |
| 2023-05-03 | -39.47 |
| 2023-05-02 | -38.30 |
| 2023-04-28 | -37.01 |
| 2023-04-27 | -37.07 |
| 2023-04-26 | -37.18 |
| 2023-04-25 | -38.86 |
| 2023-04-24 | -36.34 |
| 2023-04-21 | -37.96 |
| 2023-04-20 | -36.17 |
| 2023-04-19 | -36.06 |
| 2023-04-18 | -35.05 |
| 2023-04-17 | -33.99 |
| 2023-04-14 | -35.05 |
| 2023-04-13 | -35.16 |
| 2023-04-12 | -35.55 |
| 2023-04-11 | -34.38 |
| 2023-04-06 | -35.61 |
| 2023-04-04 | -37.23 |
| 2023-04-03 | -35.67 |
| 2023-03-31 | -34.60 |
| 2023-03-30 | -34.21 |
| 2023-03-29 | -31.75 |
| 2023-03-28 | -32.25 |
| 2023-03-27 | -31.08 |
| 2023-03-24 | -27.72 |
| 2023-03-23 | -29.56 |
| 2023-03-22 | -32.31 |
| 2023-03-21 | -33.48 |
| 2023-03-20 | -36.73 |
| 2023-03-17 | -33.20 |
| 2023-03-16 | -36.11 |
| 2023-03-15 | -37.79 |
| 2023-03-14 | -40.20 |
| 2023-03-13 | -37.74 |
| 2023-03-10 | -39.64 |
| 2023-03-09 | -36.79 |
| 2023-03-08 | -36.73 |
| 2023-03-07 | -34.10 |
| 2023-03-06 | -33.82 |
| 2023-03-03 | -31.35 |
| 2023-03-02 | -33.43 |
| 2023-03-01 | -33.43 |
| 2023-02-28 | -38.69 |
| 2023-02-27 | -37.68 |
| 2023-02-24 | -34.32 |
| 2023-02-23 | -33.48 |
| 2023-02-22 | -36.06 |
| 2023-02-21 | -36.06 |
| 2023-02-20 | -32.98 |
| 2023-02-17 | -35.05 |
| 2023-02-16 | -36.11 |
| 2023-02-15 | -39.64 |
| 2023-02-14 | -36.73 |
| 2023-02-13 | -35.27 |
| 2023-02-10 | -34.43 |
| 2023-02-09 | -31.02 |
| 2023-02-08 | -32.36 |
| 2023-02-07 | -30.80 |
| 2023-02-06 | -31.69 |
| 2023-02-03 | -27.77 |
| 2023-02-02 | -26.04 |
| 2023-02-01 | -25.59 |
| 2023-01-31 | -27.44 |
| 2023-01-30 | -26.65 |
| 2023-01-27 | -21.39 |
| 2023-01-26 | -19.82 |
| 2023-01-20 | -23.29 |
| 2023-01-19 | -25.25 |
| 2023-01-18 | -24.08 |
| 2023-01-17 | -24.08 |
| 2023-01-16 | -24.52 |
| 2023-01-13 | -22.45 |
| 2023-01-12 | -25.14 |
| 2023-01-11 | -20.88 |
| 2023-01-10 | -17.92 |
| 2023-01-09 | -19.71 |
| 2023-01-06 | -22.96 |
| 2023-01-05 | -19.60 |
| 2023-01-04 | -17.19 |
| 2023-01-03 | -22.90 |
| 2022-12-30 | -20.10 |
| 2022-12-29 | -20.10 |
| 2022-12-28 | -17.81 |
| 2022-12-23 | -19.04 |
| 2022-12-22 | -17.13 |
| 2022-12-21 | -18.20 |
| 2022-12-20 | -19.04 |
| 2022-12-19 | -17.69 |
| 2022-12-16 | -14.11 |
| 2022-12-15 | -16.01 |
| 2022-12-14 | -13.16 |
| 2022-12-13 | -9.69 |
| 2022-12-12 | -9.85 |
| 2022-12-09 | -5.21 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy