Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2025-12-08 | 110.55 |
| 2025-12-05 | 112.57 |
| 2025-12-04 | 112.12 |
| 2025-12-03 | 109.65 |
| 2025-12-02 | 118.42 |
| 2025-12-01 | 114.82 |
| 2025-11-28 | 106.05 |
| 2025-11-27 | 106.50 |
| 2025-11-26 | 102.45 |
| 2025-11-25 | 108.08 |
| 2025-11-24 | 108.53 |
| 2025-11-21 | 103.35 |
| 2025-11-20 | 107.18 |
| 2025-11-19 | 119.55 |
| 2025-11-18 | 124.72 |
| 2025-11-17 | 140.02 |
| 2025-11-14 | 147.67 |
| 2025-11-13 | 155.54 |
| 2025-11-12 | 158.69 |
| 2025-11-11 | 165.21 |
| 2025-11-10 | 154.19 |
| 2025-11-07 | 169.94 |
| 2025-11-06 | 185.91 |
| 2025-11-05 | 176.46 |
| 2025-11-04 | 181.18 |
| 2025-11-03 | 218.07 |
| 2025-10-31 | 214.70 |
| 2025-10-30 | 223.47 |
| 2025-10-28 | 228.87 |
| 2025-10-27 | 246.87 |
| 2025-10-24 | 243.27 |
| 2025-10-23 | 234.72 |
| 2025-10-22 | 231.12 |
| 2025-10-21 | 236.52 |
| 2025-10-20 | 221.90 |
| 2025-10-17 | 205.70 |
| 2025-10-16 | 236.74 |
| 2025-10-15 | 239.44 |
| 2025-10-14 | 228.65 |
| 2025-10-13 | 239.67 |
| 2025-10-10 | 257.21 |
| 2025-10-09 | 271.84 |
| 2025-10-08 | 258.11 |
| 2025-10-06 | 269.59 |
| 2025-10-03 | 270.04 |
| 2025-10-02 | 274.54 |
| 2025-09-30 | 273.87 |
| 2025-09-29 | 248.23 |
| 2025-09-26 | 243.32 |
| 2025-09-25 | 253.58 |
| 2025-09-24 | 261.16 |
| 2025-09-23 | 241.54 |
| 2025-09-22 | 253.36 |
| 2025-09-19 | 220.81 |
| 2025-09-18 | 225.04 |
| 2025-09-17 | 216.57 |
| 2025-09-16 | 221.25 |
| 2025-09-15 | 223.26 |
| 2025-09-12 | 225.04 |
| 2025-09-11 | 230.84 |
| 2025-09-10 | 225.49 |
| 2025-09-09 | 223.48 |
| 2025-09-08 | 220.81 |
| 2025-09-05 | 216.57 |
| 2025-09-04 | 215.68 |
| 2025-09-03 | 215.90 |
| 2025-09-02 | 214.79 |
| 2025-09-01 | 235.97 |
| 2025-08-29 | 258.93 |
| 2025-08-28 | 248.45 |
| 2025-08-27 | 234.41 |
| 2025-08-26 | 244.44 |
| 2025-08-25 | 238.64 |
| 2025-08-22 | 237.08 |
| 2025-08-21 | 233.96 |
| 2025-08-20 | 243.10 |
| 2025-08-19 | 234.85 |
| 2025-08-18 | 242.21 |
| 2025-08-15 | 240.43 |
| 2025-08-14 | 240.20 |
| 2025-08-13 | 234.41 |
| 2025-08-12 | 201.86 |
| 2025-08-11 | 191.16 |
| 2025-08-08 | 176.44 |
| 2025-08-07 | 182.69 |
| 2025-08-06 | 176.44 |
| 2025-08-05 | 177.11 |
| 2025-08-04 | 174.21 |
| 2025-08-01 | 167.53 |
| 2025-07-31 | 165.30 |
| 2025-07-30 | 166.19 |
| 2025-07-29 | 171.98 |
| 2025-07-28 | 169.31 |
| 2025-07-25 | 159.95 |
| 2025-07-24 | 153.70 |
| 2025-07-23 | 140.33 |
| 2025-07-22 | 139.88 |
| 2025-07-21 | 151.03 |
| 2025-07-18 | 154.15 |
| 2025-07-17 | 144.79 |
| 2025-07-16 | 140.33 |
| 2025-07-15 | 137.65 |
| 2025-07-14 | 130.07 |
| 2025-07-11 | 134.98 |
| 2025-07-10 | 132.30 |
| 2025-07-09 | 125.61 |
| 2025-07-08 | 95.74 |
| 2025-07-07 | 90.61 |
| 2025-07-04 | 91.06 |
| 2025-07-03 | 92.62 |
| 2025-07-02 | 84.82 |
| 2025-06-30 | 85.04 |
| 2025-06-27 | 83.48 |
| 2025-06-26 | 83.26 |
| 2025-06-25 | 81.69 |
| 2025-06-24 | 74.34 |
| 2025-06-23 | 65.20 |
| 2025-06-20 | 62.97 |
| 2025-06-19 | 61.85 |
| 2025-06-18 | 68.32 |
| 2025-06-17 | 67.20 |
| 2025-06-16 | 64.75 |
| 2025-06-13 | 65.64 |
| 2025-06-12 | 67.20 |
| 2025-06-11 | 51.60 |
| 2025-06-10 | 50.71 |
| 2025-06-09 | 51.60 |
| 2025-06-06 | 46.69 |
| 2025-06-05 | 50.93 |
| 2025-06-04 | 46.92 |
| 2025-06-03 | 44.91 |
| 2025-06-02 | 48.03 |
| 2025-05-30 | 44.91 |
| 2025-05-29 | 55.16 |
| 2025-05-28 | 50.11 |
| 2025-05-27 | 51.21 |
| 2025-05-26 | 50.55 |
| 2025-05-23 | 53.19 |
| 2025-05-22 | 58.02 |
| 2025-05-21 | 57.36 |
| 2025-05-20 | 57.58 |
| 2025-05-19 | 58.68 |
| 2025-05-16 | 63.08 |
| 2025-05-15 | 59.78 |
| 2025-05-14 | 60.00 |
| 2025-05-13 | 55.82 |
| 2025-05-12 | 61.32 |
| 2025-05-09 | 42.20 |
| 2025-05-08 | 45.05 |
| 2025-05-07 | 46.37 |
| 2025-05-06 | 47.91 |
| 2025-05-02 | 47.69 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 43.52 |
| 2025-04-28 | 41.32 |
| 2025-04-25 | 41.54 |
| 2025-04-24 | 40.66 |
| 2025-04-23 | 41.10 |
| 2025-04-22 | 36.70 |
| 2025-04-17 | 29.67 |
| 2025-04-16 | 26.15 |
| 2025-04-15 | 33.63 |
| 2025-04-14 | 37.58 |
| 2025-04-11 | 36.70 |
| 2025-04-10 | 32.53 |
| 2025-04-09 | 27.47 |
| 2025-04-08 | 26.81 |
| 2025-04-07 | 27.03 |
| 2025-04-03 | 54.51 |
| 2025-04-02 | 69.23 |
| 2025-04-01 | 64.40 |
| 2025-03-31 | 63.30 |
| 2025-03-28 | 71.65 |
| 2025-03-27 | 77.36 |
| 2025-03-26 | 78.02 |
| 2025-03-25 | 78.90 |
| 2025-03-24 | 87.69 |
| 2025-03-21 | 95.60 |
| 2025-03-20 | 100.44 |
| 2025-03-19 | 96.70 |
| 2025-03-18 | 89.67 |
| 2025-03-17 | 67.69 |
| 2025-03-14 | 64.40 |
| 2025-03-13 | 60.66 |
| 2025-03-12 | 63.08 |
| 2025-03-11 | 66.81 |
| 2025-03-10 | 67.25 |
| 2025-03-07 | 65.71 |
| 2025-03-06 | 70.77 |
| 2025-03-05 | 64.40 |
| 2025-03-04 | 55.60 |
| 2025-03-03 | 56.48 |
| 2025-02-28 | 56.70 |
| 2025-02-27 | 65.93 |
| 2025-02-26 | 68.35 |
| 2025-02-25 | 71.21 |
| 2025-02-24 | 72.09 |
| 2025-02-21 | 78.02 |
| 2025-02-20 | 73.41 |
| 2025-02-19 | 75.60 |
| 2025-02-18 | 67.69 |
| 2025-02-17 | 67.03 |
| 2025-02-14 | 72.97 |
| 2025-02-13 | 75.82 |
| 2025-02-12 | 81.76 |
| 2025-02-11 | 75.82 |
| 2025-02-10 | 76.04 |
| 2025-02-07 | 74.95 |
| 2025-02-06 | 79.34 |
| 2025-02-05 | 73.63 |
| 2025-02-04 | 75.60 |
| 2025-02-03 | 69.45 |
| 2025-01-28 | 70.33 |
| 2025-01-27 | 70.33 |
| 2025-01-24 | 76.48 |
| 2025-01-23 | 54.29 |
| 2025-01-22 | 50.55 |
| 2025-01-21 | 49.67 |
| 2025-01-20 | 43.96 |
| 2025-01-17 | 38.90 |
| 2025-01-16 | 38.90 |
| 2025-01-15 | 26.81 |
| 2025-01-14 | 21.10 |
| 2025-01-13 | 16.70 |
| 2025-01-10 | 23.30 |
| 2025-01-09 | 22.86 |
| 2025-01-08 | 25.49 |
| 2025-01-07 | 31.65 |
| 2025-01-06 | 36.04 |
| 2025-01-03 | 43.30 |
| 2025-01-02 | 40.44 |
| 2024-12-31 | 42.42 |
| 2024-12-30 | 45.71 |
| 2024-12-27 | 42.42 |
| 2024-12-24 | 46.37 |
| 2024-12-23 | 50.11 |
| 2024-12-20 | 53.19 |
| 2024-12-19 | 43.74 |
| 2024-12-18 | 37.36 |
| 2024-12-17 | 36.48 |
| 2024-12-16 | 36.70 |
| 2024-12-13 | 41.98 |
| 2024-12-12 | 39.56 |
| 2024-12-11 | 38.24 |
| 2024-12-10 | 40.66 |
| 2024-12-09 | 44.18 |
| 2024-12-06 | 34.95 |
| 2024-12-05 | 42.64 |
| 2024-12-04 | 34.07 |
| 2024-12-03 | 34.29 |
| 2024-12-02 | 36.70 |
| 2024-11-29 | 30.99 |
| 2024-11-28 | 35.82 |
| 2024-11-27 | 30.55 |
| 2024-11-26 | 26.81 |
| 2024-11-25 | 30.77 |
| 2024-11-22 | 24.84 |
| 2024-11-21 | 20.00 |
| 2024-11-20 | 15.38 |
| 2024-11-19 | 13.41 |
| 2024-11-18 | 8.79 |
| 2024-11-15 | 10.77 |
| 2024-11-14 | 9.01 |
| 2024-11-13 | 16.04 |
| 2024-11-12 | 11.87 |
| 2024-11-11 | 13.19 |
| 2024-11-08 | 15.38 |
| 2024-11-07 | 14.29 |
| 2024-11-06 | 13.19 |
| 2024-11-05 | 16.26 |
| 2024-11-04 | 6.81 |
| 2024-11-01 | 6.15 |
| 2024-10-31 | 12.09 |
| 2024-10-30 | 10.33 |
| 2024-10-29 | 11.43 |
| 2024-10-28 | 9.67 |
| 2024-10-25 | 5.49 |
| 2024-10-24 | 2.64 |
| 2024-10-23 | 7.25 |
| 2024-10-22 | 7.69 |
| 2024-10-21 | 7.25 |
| 2024-10-18 | 9.45 |
| 2024-10-17 | 1.10 |
| 2024-10-16 | 3.08 |
| 2024-10-15 | 5.27 |
| 2024-10-14 | 10.99 |
| 2024-10-10 | 16.48 |
| 2024-10-09 | 16.04 |
| 2024-10-08 | 20.88 |
| 2024-10-07 | 36.26 |
| 2024-10-04 | 26.37 |
| 2024-10-03 | 14.07 |
| 2024-10-02 | 19.56 |
| 2024-09-30 | 15.60 |
| 2024-09-27 | 14.95 |
| 2024-09-26 | 9.23 |
| 2024-09-25 | 2.42 |
| 2024-09-24 | 3.30 |
| 2024-09-23 | -0.66 |
| 2024-09-20 | -0.66 |
| 2024-09-19 | -0.88 |
| 2024-09-17 | -6.59 |
| 2024-09-16 | -7.69 |
| 2024-09-13 | -3.52 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -6.81 |
| 2024-09-10 | -2.64 |
| 2024-09-09 | -2.64 |
| 2024-09-05 | 0.22 |
| 2024-09-04 | 0.22 |
| 2024-09-03 | 3.08 |
| 2024-09-02 | 1.76 |
| 2024-08-30 | 4.40 |
| 2024-08-29 | 7.47 |
| 2024-08-28 | 6.81 |
| 2024-08-27 | 5.93 |
| 2024-08-26 | 8.13 |
| 2024-08-23 | 9.01 |
| 2024-08-22 | 8.13 |
| 2024-08-21 | 9.89 |
| 2024-08-20 | 11.21 |
| 2024-08-19 | 7.47 |
| 2024-08-16 | 4.84 |
| 2024-08-15 | 3.52 |
| 2024-08-14 | 1.76 |
| 2024-08-13 | 4.40 |
| 2024-08-12 | -10.99 |
| 2024-08-09 | -14.07 |
| 2024-08-08 | -17.14 |
| 2024-08-07 | -15.38 |
| 2024-08-06 | -15.60 |
| 2024-08-05 | -16.48 |
| 2024-08-02 | -8.35 |
| 2024-08-01 | -5.71 |
| 2024-07-31 | -4.18 |
| 2024-07-30 | -7.25 |
| 2024-07-29 | -5.93 |
| 2024-07-26 | -6.15 |
| 2024-07-25 | -3.52 |
| 2024-07-24 | -1.32 |
| 2024-07-23 | 3.30 |
| 2024-07-22 | 5.93 |
| 2024-07-19 | 7.03 |
| 2024-07-18 | 8.79 |
| 2024-07-17 | 9.23 |
| 2024-07-16 | 12.53 |
| 2024-07-15 | 10.33 |
| 2024-07-12 | 10.33 |
| 2024-07-11 | 9.67 |
| 2024-07-10 | -11.65 |
| 2024-07-09 | -10.99 |
| 2024-07-08 | -16.26 |
| 2024-07-05 | -14.07 |
| 2024-07-04 | -11.21 |
| 2024-07-03 | -9.67 |
| 2024-07-02 | -8.57 |
| 2024-06-28 | -9.45 |
| 2024-06-27 | -10.11 |
| 2024-06-26 | -8.79 |
| 2024-06-25 | -10.99 |
| 2024-06-24 | -8.57 |
| 2024-06-21 | -5.27 |
| 2024-06-20 | -4.18 |
| 2024-06-19 | -3.96 |
| 2024-06-18 | -6.15 |
| 2024-06-17 | -7.47 |
| 2024-06-14 | -7.69 |
| 2024-06-13 | -10.77 |
| 2024-06-12 | -19.56 |
| 2024-06-11 | -22.64 |
| 2024-06-07 | -20.88 |
| 2024-06-06 | -19.56 |
| 2024-06-05 | -25.27 |
| 2024-06-04 | -25.27 |
| 2024-06-03 | -22.64 |
| 2024-05-31 | -23.96 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | -21.54 |
| 2024-05-28 | -20.88 |
| 2024-05-27 | -19.34 |
| 2024-05-24 | -19.12 |
| 2024-05-23 | -17.80 |
| 2024-05-22 | -13.41 |
| 2024-05-21 | -13.41 |
| 2024-05-20 | -13.85 |
| 2024-05-17 | -14.29 |
| 2024-05-16 | -14.95 |
| 2024-05-14 | -16.26 |
| 2024-05-13 | -14.95 |
| 2024-05-10 | -16.04 |
| 2024-05-09 | -18.46 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -23.74 |
| 2024-05-06 | -23.96 |
| 2024-05-03 | -21.10 |
| 2024-05-02 | -21.32 |
| 2024-04-30 | -28.57 |
| 2024-04-29 | -26.81 |
| 2024-04-26 | -26.59 |
| 2024-04-25 | -28.35 |
| 2024-04-24 | -26.81 |
| 2024-04-23 | -31.21 |
| 2024-04-22 | -31.43 |
| 2024-04-19 | -31.87 |
| 2024-04-18 | -27.47 |
| 2024-04-17 | -26.81 |
| 2024-04-16 | -31.43 |
| 2024-04-15 | -27.69 |
| 2024-04-12 | -25.27 |
| 2024-04-11 | -24.18 |
| 2024-04-10 | -24.84 |
| 2024-04-09 | -30.99 |
| 2024-04-08 | -33.63 |
| 2024-04-05 | -32.53 |
| 2024-04-03 | -32.75 |
| 2024-04-02 | -30.11 |
| 2024-03-28 | -33.63 |
| 2024-03-27 | -34.73 |
| 2024-03-26 | -33.85 |
| 2024-03-25 | -33.41 |
| 2024-03-22 | -29.01 |
| 2024-03-21 | -27.69 |
| 2024-03-20 | -28.35 |
| 2024-03-19 | -29.45 |
| 2024-03-18 | -28.13 |
| 2024-03-15 | -28.35 |
| 2024-03-14 | -27.91 |
| 2024-03-13 | -25.93 |
| 2024-03-12 | -24.84 |
| 2024-03-11 | -26.37 |
| 2024-03-08 | -31.21 |
| 2024-03-07 | -35.60 |
| 2024-03-06 | -33.63 |
| 2024-03-05 | -33.85 |
| 2024-03-04 | -30.55 |
| 2024-03-01 | -32.31 |
| 2024-02-29 | -31.87 |
| 2024-02-28 | -32.09 |
| 2024-02-27 | -29.67 |
| 2024-02-26 | -30.77 |
| 2024-02-23 | -31.21 |
| 2024-02-22 | -30.33 |
| 2024-02-21 | -30.77 |
| 2024-02-20 | -33.19 |
| 2024-02-19 | -32.75 |
| 2024-02-16 | -32.97 |
| 2024-02-15 | -36.26 |
| 2024-02-14 | -36.92 |
| 2024-02-09 | -32.53 |
| 2024-02-08 | -32.97 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -40.88 |
| 2024-02-05 | -43.74 |
| 2024-02-02 | -42.20 |
| 2024-02-01 | -40.22 |
| 2024-01-31 | -39.56 |
| 2024-01-30 | -36.04 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -35.16 |
| 2024-01-25 | -29.45 |
| 2024-01-24 | -28.13 |
| 2024-01-23 | -29.23 |
| 2024-01-22 | -31.87 |
| 2024-01-19 | -27.47 |
| 2024-01-18 | -26.37 |
| 2024-01-17 | -26.59 |
| 2024-01-16 | -22.42 |
| 2024-01-15 | -20.66 |
| 2024-01-12 | -18.46 |
| 2024-01-11 | -18.68 |
| 2024-01-10 | -18.68 |
| 2024-01-09 | -19.12 |
| 2024-01-08 | -19.12 |
| 2024-01-05 | -18.02 |
| 2024-01-04 | -15.38 |
| 2024-01-03 | -14.95 |
| 2024-01-02 | -8.13 |
| 2023-12-29 | -2.42 |
| 2023-12-28 | -4.62 |
| 2023-12-27 | -9.23 |
| 2023-12-22 | -7.47 |
| 2023-12-21 | -7.69 |
| 2023-12-20 | -6.15 |
| 2023-12-19 | -1.10 |
| 2023-12-18 | -0.22 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 1.32 |
| 2023-12-13 | -1.76 |
| 2023-12-12 | -2.64 |
| 2023-12-11 | -3.30 |
| 2023-12-08 | -4.18 |
| 2023-12-07 | -5.05 |
| 2023-12-06 | -3.30 |
| 2023-12-05 | -7.03 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | 3.74 |
| 2023-11-30 | 3.52 |
| 2023-11-29 | 4.18 |
| 2023-11-28 | 8.13 |
| 2023-11-27 | 0.88 |
| 2023-11-24 | -1.10 |
| 2023-11-23 | 2.42 |
| 2023-11-22 | -2.86 |
| 2023-11-21 | 2.86 |
| 2023-11-20 | 1.98 |
| 2023-11-17 | 1.10 |
| 2023-11-16 | -1.32 |
| 2023-11-15 | 7.91 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | -0.22 |
| 2023-11-10 | -4.40 |
| 2023-11-09 | -2.86 |
| 2023-11-08 | -0.22 |
| 2023-11-07 | 0.88 |
| 2023-11-06 | 2.64 |
| 2023-11-03 | -6.59 |
| 2023-11-02 | -13.41 |
| 2023-11-01 | -15.16 |
| 2023-10-31 | -13.19 |
| 2023-10-30 | -10.55 |
| 2023-10-27 | -19.78 |
| 2023-10-26 | -19.78 |
| 2023-10-25 | -16.48 |
| 2023-10-24 | -16.48 |
| 2023-10-20 | -17.58 |
| 2023-10-19 | -16.70 |
| 2023-10-18 | -21.54 |
| 2023-10-17 | -24.62 |
| 2023-10-16 | -23.08 |
| 2023-10-13 | -17.58 |
| 2023-10-12 | -20.88 |
| 2023-10-11 | -14.29 |
| 2023-10-10 | -30.77 |
| 2023-10-09 | -31.43 |
| 2023-10-06 | -34.07 |
| 2023-10-05 | -35.16 |
| 2023-10-04 | -34.73 |
| 2023-10-03 | -32.53 |
| 2023-09-29 | -29.45 |
| 2023-09-28 | -33.19 |
| 2023-09-27 | -36.92 |
| 2023-09-26 | -36.92 |
| 2023-09-25 | -34.95 |
| 2023-09-22 | -33.19 |
| 2023-09-21 | -34.73 |
| 2023-09-20 | -30.99 |
| 2023-09-19 | -30.11 |
| 2023-09-18 | -30.55 |
| 2023-09-15 | -29.67 |
| 2023-09-14 | -30.55 |
| 2023-09-13 | -35.16 |
| 2023-09-12 | -36.92 |
| 2023-09-11 | -38.24 |
| 2023-09-07 | -37.36 |
| 2023-09-06 | -36.04 |
| 2023-09-05 | -35.82 |
| 2023-09-04 | -34.29 |
| 2023-08-31 | -35.82 |
| 2023-08-30 | -35.16 |
| 2023-08-29 | -34.95 |
| 2023-08-28 | -37.36 |
| 2023-08-25 | -37.36 |
| 2023-08-24 | -36.70 |
| 2023-08-23 | -37.14 |
| 2023-08-22 | -36.04 |
| 2023-08-21 | -37.36 |
| 2023-08-18 | -36.26 |
| 2023-08-17 | -34.07 |
| 2023-08-16 | -33.85 |
| 2023-08-15 | -33.19 |
| 2023-08-14 | -32.09 |
| 2023-08-11 | -31.21 |
| 2023-08-10 | -29.01 |
| 2023-08-09 | -28.35 |
| 2023-08-08 | -28.35 |
| 2023-08-07 | -27.03 |
| 2023-08-04 | -24.18 |
| 2023-08-03 | -23.52 |
| 2023-08-02 | -22.64 |
| 2023-08-01 | -28.13 |
| 2023-07-31 | -25.05 |
| 2023-07-28 | -26.81 |
| 2023-07-27 | -30.77 |
| 2023-07-26 | -32.75 |
| 2023-07-25 | -32.09 |
| 2023-07-24 | -32.97 |
| 2023-07-21 | -30.99 |
| 2023-07-20 | -30.99 |
| 2023-07-19 | -29.45 |
| 2023-07-18 | -30.77 |
| 2023-07-14 | -28.35 |
| 2023-07-13 | -28.79 |
| 2023-07-12 | -28.35 |
| 2023-07-11 | -30.55 |
| 2023-07-10 | -33.63 |
| 2023-07-07 | -32.97 |
| 2023-07-06 | -30.11 |
| 2023-07-05 | -28.35 |
| 2023-07-04 | -27.25 |
| 2023-07-03 | -31.21 |
| 2023-06-30 | -32.31 |
| 2023-06-29 | -32.75 |
| 2023-06-28 | -30.33 |
| 2023-06-27 | -32.31 |
| 2023-06-26 | -32.31 |
| 2023-06-23 | -34.51 |
| 2023-06-21 | -30.33 |
| 2023-06-20 | -29.45 |
| 2023-06-19 | -27.91 |
| 2023-06-16 | -25.49 |
| 2023-06-15 | -25.49 |
| 2023-06-14 | -26.81 |
| 2023-06-13 | -27.47 |
| 2023-06-12 | -29.67 |
| 2023-06-09 | -30.11 |
| 2023-06-08 | -30.11 |
| 2023-06-07 | -29.89 |
| 2023-06-06 | -29.67 |
| 2023-06-05 | -28.79 |
| 2023-06-02 | -26.59 |
| 2023-06-01 | -30.99 |
| 2023-05-31 | -32.09 |
| 2023-05-30 | -29.23 |
| 2023-05-29 | -33.41 |
| 2023-05-25 | -31.21 |
| 2023-05-24 | -29.01 |
| 2023-05-23 | -26.81 |
| 2023-05-22 | -26.15 |
| 2023-05-19 | -25.27 |
| 2023-05-18 | -24.62 |
| 2023-05-17 | -25.27 |
| 2023-05-16 | -24.18 |
| 2023-05-15 | -23.74 |
| 2023-05-12 | -23.30 |
| 2023-05-11 | -20.22 |
| 2023-05-10 | -20.66 |
| 2023-05-09 | -20.44 |
| 2023-05-08 | -19.56 |
| 2023-05-05 | -20.00 |
| 2023-05-04 | -18.68 |
| 2023-05-03 | -21.54 |
| 2023-05-02 | -18.68 |
| 2023-04-28 | -16.26 |
| 2023-04-27 | -18.46 |
| 2023-04-26 | -17.58 |
| 2023-04-25 | -17.14 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -9.45 |
| 2023-04-19 | -10.99 |
| 2023-04-18 | -8.79 |
| 2023-04-17 | -7.69 |
| 2023-04-14 | -8.35 |
| 2023-04-13 | -7.91 |
| 2023-04-12 | -7.47 |
| 2023-04-11 | -8.35 |
| 2023-04-06 | -7.69 |
| 2023-04-04 | -6.81 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -5.71 |
| 2023-03-30 | -8.79 |
| 2023-03-29 | -2.86 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -3.74 |
| 2023-03-24 | -1.10 |
| 2023-03-23 | -3.30 |
| 2023-03-22 | -5.93 |
| 2023-03-21 | -7.69 |
| 2023-03-20 | -8.79 |
| 2023-03-17 | -6.15 |
| 2023-03-16 | -11.21 |
| 2023-03-15 | -10.99 |
| 2023-03-14 | -5.05 |
| 2023-03-13 | 3.08 |
| 2023-03-10 | -0.44 |
| 2023-03-09 | 3.08 |
| 2023-03-08 | 2.86 |
| 2023-03-07 | 8.57 |
| 2023-03-06 | 9.45 |
| 2023-03-03 | 9.01 |
| 2023-03-02 | 9.89 |
| 2023-03-01 | 11.21 |
| 2023-02-28 | 3.96 |
| 2023-02-27 | 6.37 |
| 2023-02-24 | 7.03 |
| 2023-02-23 | 5.05 |
| 2023-02-22 | 6.15 |
| 2023-02-21 | 7.03 |
| 2023-02-20 | 10.77 |
| 2023-02-17 | 7.25 |
| 2023-02-16 | 9.23 |
| 2023-02-15 | 11.21 |
| 2023-02-14 | 11.87 |
| 2023-02-13 | 13.41 |
| 2023-02-10 | 13.19 |
| 2023-02-09 | 20.44 |
| 2023-02-08 | 14.51 |
| 2023-02-07 | 16.04 |
| 2023-02-06 | 18.68 |
| 2023-02-03 | 22.42 |
| 2023-02-02 | 21.98 |
| 2023-02-01 | 22.64 |
| 2023-01-31 | 16.48 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 23.52 |
| 2023-01-26 | 22.42 |
| 2023-01-20 | 10.33 |
| 2023-01-19 | 10.77 |
| 2023-01-18 | 13.19 |
| 2023-01-17 | 9.01 |
| 2023-01-16 | 10.33 |
| 2023-01-13 | 9.01 |
| 2023-01-12 | 7.25 |
| 2023-01-11 | 10.99 |
| 2023-01-10 | 12.97 |
| 2023-01-09 | 12.53 |
| 2023-01-06 | -0.44 |
| 2023-01-05 | -0.44 |
| 2023-01-04 | -0.44 |
| 2023-01-03 | -3.52 |
| 2022-12-30 | -7.47 |
| 2022-12-29 | -9.45 |
| 2022-12-28 | -6.37 |
| 2022-12-23 | -7.91 |
| 2022-12-22 | -5.27 |
| 2022-12-21 | -10.33 |
| 2022-12-20 | -10.55 |
| 2022-12-19 | -7.69 |
| 2022-12-16 | -3.96 |
| 2022-12-15 | -6.15 |
| 2022-12-14 | -3.30 |
| 2022-12-13 | -3.52 |
| 2022-12-12 | -1.76 |
| 2022-12-09 | 5.93 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy