Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 42.26 |
| 2025-09-03 | 43.81 |
| 2025-09-02 | 44.59 |
| 2025-09-01 | 45.25 |
| 2025-08-29 | 42.26 |
| 2025-08-28 | 41.59 |
| 2025-08-27 | 42.70 |
| 2025-08-26 | 44.48 |
| 2025-08-25 | 46.36 |
| 2025-08-22 | 43.48 |
| 2025-08-21 | 42.26 |
| 2025-08-20 | 42.48 |
| 2025-08-19 | 42.26 |
| 2025-08-18 | 42.48 |
| 2025-08-15 | 43.25 |
| 2025-08-14 | 44.48 |
| 2025-08-13 | 44.81 |
| 2025-08-12 | 41.48 |
| 2025-08-11 | 41.03 |
| 2025-08-08 | 40.92 |
| 2025-08-07 | 41.92 |
| 2025-08-06 | 41.14 |
| 2025-08-05 | 40.81 |
| 2025-08-04 | 39.92 |
| 2025-08-01 | 38.70 |
| 2025-07-31 | 40.26 |
| 2025-07-30 | 42.48 |
| 2025-07-29 | 44.48 |
| 2025-07-28 | 44.70 |
| 2025-07-25 | 43.70 |
| 2025-07-24 | 45.25 |
| 2025-07-23 | 44.48 |
| 2025-07-22 | 42.14 |
| 2025-07-21 | 41.37 |
| 2025-07-18 | 40.59 |
| 2025-07-17 | 38.81 |
| 2025-07-16 | 38.70 |
| 2025-07-15 | 39.26 |
| 2025-07-14 | 37.15 |
| 2025-07-11 | 36.70 |
| 2025-07-10 | 36.15 |
| 2025-07-09 | 35.37 |
| 2025-07-08 | 36.81 |
| 2025-07-07 | 35.26 |
| 2025-07-04 | 35.48 |
| 2025-07-03 | 36.26 |
| 2025-07-02 | 36.81 |
| 2025-06-30 | 36.15 |
| 2025-06-27 | 37.15 |
| 2025-06-26 | 37.48 |
| 2025-06-25 | 38.26 |
| 2025-06-24 | 36.59 |
| 2025-06-23 | 33.82 |
| 2025-06-20 | 32.82 |
| 2025-06-19 | 31.26 |
| 2025-06-18 | 33.93 |
| 2025-06-17 | 35.48 |
| 2025-06-16 | 35.93 |
| 2025-06-13 | 34.70 |
| 2025-06-12 | 35.81 |
| 2025-06-11 | 37.37 |
| 2025-06-10 | 36.04 |
| 2025-06-09 | 36.04 |
| 2025-06-06 | 34.15 |
| 2025-06-05 | 34.37 |
| 2025-06-04 | 33.04 |
| 2025-06-03 | 32.26 |
| 2025-06-02 | 30.37 |
| 2025-05-30 | 30.93 |
| 2025-05-29 | 32.48 |
| 2025-05-28 | 30.82 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 30.59 |
| 2025-05-23 | 32.26 |
| 2025-05-22 | 31.93 |
| 2025-05-21 | 33.59 |
| 2025-05-20 | 32.59 |
| 2025-05-19 | 30.71 |
| 2025-05-16 | 30.82 |
| 2025-05-15 | 31.37 |
| 2025-05-14 | 32.26 |
| 2025-05-13 | 29.15 |
| 2025-05-12 | 31.82 |
| 2025-05-09 | 28.04 |
| 2025-05-08 | 27.37 |
| 2025-05-07 | 26.82 |
| 2025-05-06 | 26.82 |
| 2025-05-02 | 25.82 |
| 2025-04-30 | 23.60 |
| 2025-04-29 | 22.93 |
| 2025-04-28 | 22.71 |
| 2025-04-25 | 22.71 |
| 2025-04-24 | 22.16 |
| 2025-04-23 | 23.15 |
| 2025-04-22 | 20.40 |
| 2025-04-17 | 19.41 |
| 2025-04-16 | 17.32 |
| 2025-04-15 | 19.63 |
| 2025-04-14 | 19.41 |
| 2025-04-11 | 16.66 |
| 2025-04-10 | 15.45 |
| 2025-04-09 | 12.92 |
| 2025-04-08 | 11.71 |
| 2025-04-07 | 10.18 |
| 2025-04-03 | 27.22 |
| 2025-04-02 | 29.31 |
| 2025-04-01 | 29.20 |
| 2025-03-31 | 28.98 |
| 2025-03-28 | 30.41 |
| 2025-03-27 | 31.29 |
| 2025-03-26 | 30.74 |
| 2025-03-25 | 30.08 |
| 2025-03-24 | 33.05 |
| 2025-03-21 | 31.95 |
| 2025-03-20 | 34.92 |
| 2025-03-19 | 37.88 |
| 2025-03-18 | 37.66 |
| 2025-03-17 | 34.48 |
| 2025-03-14 | 33.38 |
| 2025-03-13 | 30.63 |
| 2025-03-12 | 31.84 |
| 2025-03-11 | 32.17 |
| 2025-03-10 | 32.39 |
| 2025-03-07 | 34.81 |
| 2025-03-06 | 35.36 |
| 2025-03-05 | 30.85 |
| 2025-03-04 | 27.22 |
| 2025-03-03 | 27.66 |
| 2025-02-28 | 27.33 |
| 2025-02-27 | 31.62 |
| 2025-02-26 | 31.73 |
| 2025-02-25 | 27.77 |
| 2025-02-24 | 29.42 |
| 2025-02-21 | 30.19 |
| 2025-02-20 | 25.13 |
| 2025-02-19 | 27.22 |
| 2025-02-18 | 27.44 |
| 2025-02-17 | 25.46 |
| 2025-02-14 | 25.46 |
| 2025-02-13 | 20.95 |
| 2025-02-12 | 21.28 |
| 2025-02-11 | 18.31 |
| 2025-02-10 | 19.41 |
| 2025-02-07 | 17.32 |
| 2025-02-06 | 16.00 |
| 2025-02-05 | 14.35 |
| 2025-02-04 | 15.45 |
| 2025-02-03 | 12.37 |
| 2025-01-28 | 12.37 |
| 2025-01-27 | 12.15 |
| 2025-01-24 | 11.38 |
| 2025-01-23 | 9.41 |
| 2025-01-22 | 9.79 |
| 2025-01-21 | 11.71 |
| 2025-01-20 | 10.62 |
| 2025-01-17 | 8.80 |
| 2025-01-16 | 8.58 |
| 2025-01-15 | 7.10 |
| 2025-01-14 | 6.88 |
| 2025-01-13 | 4.95 |
| 2025-01-10 | 5.94 |
| 2025-01-09 | 6.82 |
| 2025-01-08 | 7.04 |
| 2025-01-07 | 7.92 |
| 2025-01-06 | 9.30 |
| 2025-01-03 | 9.63 |
| 2025-01-02 | 8.75 |
| 2024-12-31 | 11.38 |
| 2024-12-30 | 10.95 |
| 2024-12-27 | 11.17 |
| 2024-12-24 | 11.60 |
| 2024-12-23 | 10.07 |
| 2024-12-20 | 9.35 |
| 2024-12-19 | 9.52 |
| 2024-12-18 | 10.18 |
| 2024-12-17 | 9.41 |
| 2024-12-16 | 9.57 |
| 2024-12-13 | 10.40 |
| 2024-12-12 | 12.92 |
| 2024-12-11 | 11.71 |
| 2024-12-10 | 12.59 |
| 2024-12-09 | 13.03 |
| 2024-12-06 | 10.18 |
| 2024-12-05 | 8.42 |
| 2024-12-04 | 9.30 |
| 2024-12-03 | 9.30 |
| 2024-12-02 | 8.53 |
| 2024-11-29 | 7.76 |
| 2024-11-28 | 7.21 |
| 2024-11-27 | 8.64 |
| 2024-11-26 | 5.94 |
| 2024-11-25 | 6.05 |
| 2024-11-22 | 6.33 |
| 2024-11-21 | 8.42 |
| 2024-11-20 | 8.97 |
| 2024-11-19 | 8.80 |
| 2024-11-18 | 8.36 |
| 2024-11-15 | 7.48 |
| 2024-11-14 | 7.48 |
| 2024-11-13 | 9.63 |
| 2024-11-12 | 9.79 |
| 2024-11-11 | 13.03 |
| 2024-11-08 | 14.46 |
| 2024-11-07 | 15.89 |
| 2024-11-06 | 13.47 |
| 2024-11-05 | 16.11 |
| 2024-11-04 | 13.69 |
| 2024-11-01 | 13.36 |
| 2024-10-31 | 12.48 |
| 2024-10-30 | 12.48 |
| 2024-10-29 | 14.35 |
| 2024-10-28 | 13.82 |
| 2024-10-25 | 13.93 |
| 2024-10-24 | 13.29 |
| 2024-10-23 | 14.67 |
| 2024-10-22 | 13.29 |
| 2024-10-21 | 13.18 |
| 2024-10-18 | 14.78 |
| 2024-10-17 | 10.83 |
| 2024-10-16 | 12.00 |
| 2024-10-15 | 12.43 |
| 2024-10-14 | 16.38 |
| 2024-10-10 | 17.24 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 15.53 |
| 2024-10-07 | 27.06 |
| 2024-10-04 | 25.24 |
| 2024-10-03 | 21.83 |
| 2024-10-02 | 23.54 |
| 2024-09-30 | 16.49 |
| 2024-09-27 | 13.93 |
| 2024-09-26 | 10.30 |
| 2024-09-25 | 5.92 |
| 2024-09-24 | 5.38 |
| 2024-09-23 | 1.17 |
| 2024-09-20 | 1.11 |
| 2024-09-19 | -0.06 |
| 2024-09-17 | -2.04 |
| 2024-09-16 | -3.21 |
| 2024-09-13 | -3.53 |
| 2024-09-12 | -4.22 |
| 2024-09-11 | -5.13 |
| 2024-09-10 | -4.38 |
| 2024-09-09 | -4.76 |
| 2024-09-05 | -3.42 |
| 2024-09-04 | -3.48 |
| 2024-09-03 | -2.41 |
| 2024-09-02 | -2.30 |
| 2024-08-30 | -0.65 |
| 2024-08-29 | -1.93 |
| 2024-08-28 | -2.30 |
| 2024-08-27 | -1.40 |
| 2024-08-26 | -1.93 |
| 2024-08-23 | -2.78 |
| 2024-08-22 | -2.73 |
| 2024-08-21 | -4.12 |
| 2024-08-20 | -3.48 |
| 2024-08-19 | -3.10 |
| 2024-08-16 | -3.85 |
| 2024-08-15 | -5.56 |
| 2024-08-14 | -5.72 |
| 2024-08-13 | -5.35 |
| 2024-08-12 | -5.72 |
| 2024-08-09 | -5.72 |
| 2024-08-08 | -6.89 |
| 2024-08-07 | -6.95 |
| 2024-08-06 | -8.18 |
| 2024-08-05 | -7.91 |
| 2024-08-02 | -6.52 |
| 2024-08-01 | -4.71 |
| 2024-07-31 | -4.12 |
| 2024-07-30 | -6.31 |
| 2024-07-29 | -4.76 |
| 2024-07-26 | -6.31 |
| 2024-07-25 | -6.20 |
| 2024-07-24 | -4.55 |
| 2024-07-23 | -3.80 |
| 2024-07-22 | -2.73 |
| 2024-07-19 | -4.01 |
| 2024-07-18 | -2.14 |
| 2024-07-17 | -2.41 |
| 2024-07-16 | -2.41 |
| 2024-07-15 | -0.81 |
| 2024-07-12 | 0.69 |
| 2024-07-11 | -1.77 |
| 2024-07-10 | -3.80 |
| 2024-07-09 | -3.64 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | -2.52 |
| 2024-07-04 | -1.18 |
| 2024-07-03 | -1.77 |
| 2024-07-02 | -2.89 |
| 2024-06-28 | -3.26 |
| 2024-06-27 | -3.21 |
| 2024-06-26 | -1.40 |
| 2024-06-25 | -1.61 |
| 2024-06-24 | -1.77 |
| 2024-06-21 | -1.77 |
| 2024-06-20 | -0.11 |
| 2024-06-19 | 0.42 |
| 2024-06-18 | -2.36 |
| 2024-06-17 | -2.30 |
| 2024-06-14 | -2.46 |
| 2024-06-13 | -1.45 |
| 2024-06-12 | -2.36 |
| 2024-06-11 | -1.24 |
| 2024-06-07 | -0.38 |
| 2024-06-06 | 0.15 |
| 2024-06-05 | -0.38 |
| 2024-06-04 | -0.38 |
| 2024-06-03 | -0.59 |
| 2024-05-31 | -2.30 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -0.11 |
| 2024-05-28 | 1.54 |
| 2024-05-27 | 1.43 |
| 2024-05-24 | 0.31 |
| 2024-05-23 | 1.54 |
| 2024-05-22 | 3.25 |
| 2024-05-21 | 3.30 |
| 2024-05-20 | 5.76 |
| 2024-05-17 | 5.28 |
| 2024-05-16 | 4.26 |
| 2024-05-14 | 2.66 |
| 2024-05-13 | 2.88 |
| 2024-05-10 | 2.07 |
| 2024-05-09 | -0.33 |
| 2024-05-08 | -1.72 |
| 2024-05-07 | -0.91 |
| 2024-05-06 | -0.27 |
| 2024-05-03 | -0.91 |
| 2024-05-02 | -2.25 |
| 2024-04-30 | -4.76 |
| 2024-04-29 | -4.87 |
| 2024-04-26 | -5.24 |
| 2024-04-25 | -7.30 |
| 2024-04-24 | -7.73 |
| 2024-04-23 | -9.69 |
| 2024-04-22 | -11.54 |
| 2024-04-19 | -12.81 |
| 2024-04-18 | -11.96 |
| 2024-04-17 | -12.76 |
| 2024-04-16 | -12.70 |
| 2024-04-15 | -10.96 |
| 2024-04-12 | -10.16 |
| 2024-04-11 | -8.20 |
| 2024-04-10 | -7.94 |
| 2024-04-09 | -9.58 |
| 2024-04-08 | -10.16 |
| 2024-04-05 | -10.32 |
| 2024-04-03 | -10.32 |
| 2024-04-02 | -9.21 |
| 2024-03-28 | -11.33 |
| 2024-03-27 | -12.02 |
| 2024-03-26 | -10.85 |
| 2024-03-25 | -11.70 |
| 2024-03-22 | -11.54 |
| 2024-03-21 | -9.47 |
| 2024-03-20 | -11.22 |
| 2024-03-19 | -11.33 |
| 2024-03-18 | -10.22 |
| 2024-03-15 | -10.27 |
| 2024-03-14 | -9.10 |
| 2024-03-13 | -8.31 |
| 2024-03-12 | -8.31 |
| 2024-03-11 | -11.12 |
| 2024-03-08 | -12.33 |
| 2024-03-07 | -13.07 |
| 2024-03-06 | -12.12 |
| 2024-03-05 | -13.71 |
| 2024-03-04 | -11.38 |
| 2024-03-01 | -11.49 |
| 2024-02-29 | -11.96 |
| 2024-02-28 | -11.70 |
| 2024-02-27 | -10.22 |
| 2024-02-26 | -11.22 |
| 2024-02-23 | -10.64 |
| 2024-02-22 | -10.43 |
| 2024-02-21 | -11.86 |
| 2024-02-20 | -13.29 |
| 2024-02-19 | -13.76 |
| 2024-02-16 | -12.65 |
| 2024-02-15 | -14.87 |
| 2024-02-14 | -15.19 |
| 2024-02-09 | -16.04 |
| 2024-02-08 | -15.30 |
| 2024-02-07 | -14.24 |
| 2024-02-06 | -13.82 |
| 2024-02-05 | -17.26 |
| 2024-02-02 | -17.10 |
| 2024-02-01 | -16.67 |
| 2024-01-31 | -17.31 |
| 2024-01-30 | -16.20 |
| 2024-01-29 | -14.08 |
| 2024-01-26 | -14.77 |
| 2024-01-25 | -13.44 |
| 2024-01-24 | -14.98 |
| 2024-01-23 | -18.05 |
| 2024-01-22 | -20.01 |
| 2024-01-19 | -18.26 |
| 2024-01-18 | -17.79 |
| 2024-01-17 | -18.47 |
| 2024-01-16 | -15.30 |
| 2024-01-15 | -13.29 |
| 2024-01-12 | -13.23 |
| 2024-01-11 | -12.86 |
| 2024-01-10 | -13.97 |
| 2024-01-09 | -13.50 |
| 2024-01-08 | -13.39 |
| 2024-01-05 | -11.70 |
| 2024-01-04 | -11.01 |
| 2024-01-03 | -11.12 |
| 2024-01-02 | -10.32 |
| 2023-12-29 | -9.00 |
| 2023-12-28 | -8.79 |
| 2023-12-27 | -11.27 |
| 2023-12-22 | -12.81 |
| 2023-12-21 | -11.17 |
| 2023-12-20 | -11.27 |
| 2023-12-19 | -11.96 |
| 2023-12-18 | -11.27 |
| 2023-12-15 | -10.32 |
| 2023-12-14 | -12.44 |
| 2023-12-13 | -13.39 |
| 2023-12-12 | -12.60 |
| 2023-12-11 | -13.50 |
| 2023-12-08 | -12.86 |
| 2023-12-07 | -12.81 |
| 2023-12-06 | -12.17 |
| 2023-12-05 | -12.86 |
| 2023-12-04 | -11.12 |
| 2023-12-01 | -10.16 |
| 2023-11-30 | -9.00 |
| 2023-11-29 | -9.32 |
| 2023-11-28 | -7.36 |
| 2023-11-27 | -6.46 |
| 2023-11-24 | -6.35 |
| 2023-11-23 | -4.39 |
| 2023-11-22 | -5.45 |
| 2023-11-21 | -5.56 |
| 2023-11-20 | -5.24 |
| 2023-11-17 | -6.99 |
| 2023-11-16 | -4.97 |
| 2023-11-15 | -3.65 |
| 2023-11-14 | -7.20 |
| 2023-11-13 | -7.04 |
| 2023-11-10 | -8.36 |
| 2023-11-09 | -6.67 |
| 2023-11-08 | -6.56 |
| 2023-11-07 | -5.98 |
| 2023-11-06 | -4.34 |
| 2023-11-03 | -5.98 |
| 2023-11-02 | -8.26 |
| 2023-11-01 | -9.00 |
| 2023-10-31 | -8.84 |
| 2023-10-30 | -7.20 |
| 2023-10-27 | -7.20 |
| 2023-10-26 | -9.20 |
| 2023-10-25 | -8.94 |
| 2023-10-24 | -9.66 |
| 2023-10-20 | -8.69 |
| 2023-10-19 | -8.07 |
| 2023-10-18 | -5.66 |
| 2023-10-17 | -5.56 |
| 2023-10-16 | -6.22 |
| 2023-10-13 | -5.35 |
| 2023-10-12 | -3.19 |
| 2023-10-11 | -4.79 |
| 2023-10-10 | -5.97 |
| 2023-10-09 | -6.74 |
| 2023-10-06 | -6.89 |
| 2023-10-05 | -8.43 |
| 2023-10-04 | -8.58 |
| 2023-10-03 | -7.92 |
| 2023-09-29 | -5.35 |
| 2023-09-28 | -7.61 |
| 2023-09-27 | -6.33 |
| 2023-09-26 | -7.15 |
| 2023-09-25 | -5.86 |
| 2023-09-22 | -4.02 |
| 2023-09-21 | -6.17 |
| 2023-09-20 | -4.99 |
| 2023-09-19 | -4.37 |
| 2023-09-18 | -4.84 |
| 2023-09-15 | -3.50 |
| 2023-09-14 | -4.02 |
| 2023-09-13 | -4.27 |
| 2023-09-12 | -4.22 |
| 2023-09-11 | -3.91 |
| 2023-09-07 | -3.55 |
| 2023-09-06 | -2.37 |
| 2023-09-05 | -2.37 |
| 2023-09-04 | -0.32 |
| 2023-08-31 | -2.83 |
| 2023-08-30 | -2.48 |
| 2023-08-29 | -2.32 |
| 2023-08-28 | -4.27 |
| 2023-08-25 | -4.99 |
| 2023-08-24 | -3.71 |
| 2023-08-23 | -5.50 |
| 2023-08-22 | -5.97 |
| 2023-08-21 | -6.84 |
| 2023-08-18 | -5.14 |
| 2023-08-17 | -3.09 |
| 2023-08-16 | -3.25 |
| 2023-08-15 | -1.91 |
| 2023-08-14 | -0.94 |
| 2023-08-11 | 0.71 |
| 2023-08-10 | 1.53 |
| 2023-08-09 | 1.43 |
| 2023-08-08 | 1.07 |
| 2023-08-07 | 2.86 |
| 2023-08-04 | 2.86 |
| 2023-08-03 | 2.14 |
| 2023-08-02 | 2.61 |
| 2023-08-01 | 5.43 |
| 2023-07-31 | 5.43 |
| 2023-07-28 | 4.81 |
| 2023-07-27 | 3.27 |
| 2023-07-26 | 1.94 |
| 2023-07-25 | 2.25 |
| 2023-07-24 | -1.65 |
| 2023-07-21 | 0.55 |
| 2023-07-20 | -0.42 |
| 2023-07-19 | -0.22 |
| 2023-07-18 | 0.14 |
| 2023-07-14 | 2.14 |
| 2023-07-13 | 1.89 |
| 2023-07-12 | -0.63 |
| 2023-07-11 | -1.76 |
| 2023-07-10 | -2.58 |
| 2023-07-07 | -3.19 |
| 2023-07-06 | -2.37 |
| 2023-07-05 | -0.06 |
| 2023-07-04 | 1.43 |
| 2023-07-03 | 0.81 |
| 2023-06-30 | -1.19 |
| 2023-06-29 | -1.09 |
| 2023-06-28 | 0.24 |
| 2023-06-27 | -0.01 |
| 2023-06-26 | -1.71 |
| 2023-06-23 | -1.35 |
| 2023-06-21 | 0.35 |
| 2023-06-20 | 2.25 |
| 2023-06-19 | 3.68 |
| 2023-06-16 | 4.40 |
| 2023-06-15 | 3.38 |
| 2023-06-14 | 1.12 |
| 2023-06-13 | 1.78 |
| 2023-06-12 | 1.12 |
| 2023-06-09 | 0.91 |
| 2023-06-08 | 0.35 |
| 2023-06-07 | 0.04 |
| 2023-06-06 | -0.88 |
| 2023-06-05 | -0.68 |
| 2023-06-02 | -1.50 |
| 2023-06-01 | -5.40 |
| 2023-05-31 | -5.14 |
| 2023-05-30 | -3.40 |
| 2023-05-29 | -3.60 |
| 2023-05-25 | -2.63 |
| 2023-05-24 | -0.88 |
| 2023-05-23 | 0.60 |
| 2023-05-22 | 1.84 |
| 2023-05-19 | 0.60 |
| 2023-05-18 | 2.04 |
| 2023-05-17 | 1.07 |
| 2023-05-16 | 3.27 |
| 2023-05-15 | 3.27 |
| 2023-05-12 | 1.37 |
| 2023-05-11 | 1.94 |
| 2023-05-10 | 1.99 |
| 2023-05-09 | 2.45 |
| 2023-05-08 | 4.71 |
| 2023-05-05 | 3.48 |
| 2023-05-04 | 2.97 |
| 2023-05-03 | 1.53 |
| 2023-05-02 | 2.61 |
| 2023-04-28 | 2.66 |
| 2023-04-27 | 2.35 |
| 2023-04-26 | 1.79 |
| 2023-04-25 | 1.23 |
| 2023-04-24 | 2.96 |
| 2023-04-21 | 3.37 |
| 2023-04-20 | 5.21 |
| 2023-04-19 | 5.01 |
| 2023-04-18 | 6.44 |
| 2023-04-17 | 7.35 |
| 2023-04-14 | 5.72 |
| 2023-04-13 | 5.01 |
| 2023-04-12 | 4.80 |
| 2023-04-11 | 5.82 |
| 2023-04-06 | 4.90 |
| 2023-04-04 | 4.60 |
| 2023-04-03 | 5.21 |
| 2023-03-31 | 5.11 |
| 2023-03-30 | 4.80 |
| 2023-03-29 | 4.09 |
| 2023-03-28 | 2.15 |
| 2023-03-27 | 0.97 |
| 2023-03-24 | 2.66 |
| 2023-03-23 | 3.47 |
| 2023-03-22 | 1.12 |
| 2023-03-21 | -0.61 |
| 2023-03-20 | -1.89 |
| 2023-03-17 | 0.82 |
| 2023-03-16 | -0.77 |
| 2023-03-15 | 1.02 |
| 2023-03-14 | -0.61 |
| 2023-03-13 | 1.74 |
| 2023-03-10 | -0.46 |
| 2023-03-09 | 2.96 |
| 2023-03-08 | 3.37 |
| 2023-03-07 | 5.82 |
| 2023-03-06 | 6.23 |
| 2023-03-03 | 6.13 |
| 2023-03-02 | 5.21 |
| 2023-03-01 | 6.03 |
| 2023-02-28 | 2.09 |
| 2023-02-27 | 2.55 |
| 2023-02-24 | 3.37 |
| 2023-02-23 | 4.60 |
| 2023-02-22 | 4.90 |
| 2023-02-21 | 5.62 |
| 2023-02-20 | 7.25 |
| 2023-02-17 | 6.64 |
| 2023-02-16 | 7.97 |
| 2023-02-15 | 6.95 |
| 2023-02-14 | 8.48 |
| 2023-02-13 | 8.99 |
| 2023-02-10 | 8.78 |
| 2023-02-09 | 11.13 |
| 2023-02-08 | 9.40 |
| 2023-02-07 | 9.40 |
| 2023-02-06 | 9.09 |
| 2023-02-03 | 11.24 |
| 2023-02-02 | 12.77 |
| 2023-02-01 | 13.28 |
| 2023-01-31 | 12.36 |
| 2023-01-30 | 13.48 |
| 2023-01-27 | 16.34 |
| 2023-01-26 | 16.04 |
| 2023-01-20 | 13.28 |
| 2023-01-19 | 11.24 |
| 2023-01-18 | 11.44 |
| 2023-01-17 | 10.83 |
| 2023-01-16 | 11.54 |
| 2023-01-13 | 11.64 |
| 2023-01-12 | 10.52 |
| 2023-01-11 | 10.21 |
| 2023-01-10 | 9.60 |
| 2023-01-09 | 9.81 |
| 2023-01-06 | 7.87 |
| 2023-01-05 | 8.17 |
| 2023-01-04 | 6.84 |
| 2023-01-03 | 3.47 |
| 2022-12-30 | 1.74 |
| 2022-12-29 | 1.38 |
| 2022-12-28 | 2.35 |
| 2022-12-23 | 0.61 |
| 2022-12-22 | 1.07 |
| 2022-12-21 | -1.48 |
| 2022-12-20 | -1.89 |
| 2022-12-19 | -0.36 |
| 2022-12-16 | 0.20 |
| 2022-12-15 | -0.36 |
| 2022-12-14 | 1.12 |
| 2022-12-13 | 0.77 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 2.15 |
| 2022-12-08 | -0.10 |
| 2022-12-07 | -3.06 |
| 2022-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy