Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9985 % |
|---|---|
| 2025-09-23 | 46.95 |
| 2025-09-22 | 53.00 |
| 2025-09-19 | 50.93 |
| 2025-09-18 | 48.07 |
| 2025-09-17 | 51.62 |
| 2025-09-16 | 54.71 |
| 2025-09-15 | 53.11 |
| 2025-09-12 | 55.63 |
| 2025-09-11 | 53.57 |
| 2025-09-10 | 58.50 |
| 2025-09-09 | 59.76 |
| 2025-09-08 | 56.66 |
| 2025-09-05 | 45.55 |
| 2025-09-04 | 42.11 |
| 2025-09-03 | 44.86 |
| 2025-09-02 | 52.19 |
| 2025-09-01 | 49.10 |
| 2025-08-29 | 55.97 |
| 2025-08-28 | 51.50 |
| 2025-08-27 | 57.46 |
| 2025-08-26 | 63.77 |
| 2025-08-25 | 57.01 |
| 2025-08-22 | 55.86 |
| 2025-08-21 | 59.76 |
| 2025-08-20 | 49.10 |
| 2025-08-19 | 47.95 |
| 2025-08-18 | 51.28 |
| 2025-08-15 | 52.42 |
| 2025-08-14 | 38.78 |
| 2025-08-13 | 45.55 |
| 2025-08-12 | 50.82 |
| 2025-08-11 | 46.00 |
| 2025-08-08 | 45.09 |
| 2025-08-07 | 45.09 |
| 2025-08-06 | 42.34 |
| 2025-08-05 | 42.68 |
| 2025-08-04 | 41.08 |
| 2025-08-01 | 37.29 |
| 2025-07-31 | 35.00 |
| 2025-07-30 | 38.67 |
| 2025-07-29 | 39.36 |
| 2025-07-28 | 39.82 |
| 2025-07-25 | 43.25 |
| 2025-07-24 | 42.34 |
| 2025-07-23 | 40.96 |
| 2025-07-22 | 42.11 |
| 2025-07-21 | 43.25 |
| 2025-07-18 | 44.63 |
| 2025-07-17 | 46.92 |
| 2025-07-16 | 46.46 |
| 2025-07-15 | 46.92 |
| 2025-07-14 | 47.84 |
| 2025-07-11 | 43.94 |
| 2025-07-10 | 44.63 |
| 2025-07-09 | 66.17 |
| 2025-07-08 | 60.67 |
| 2025-07-07 | 62.51 |
| 2025-07-04 | 62.51 |
| 2025-07-03 | 62.28 |
| 2025-07-02 | 63.88 |
| 2025-06-30 | 66.17 |
| 2025-06-27 | 55.40 |
| 2025-06-26 | 54.71 |
| 2025-06-25 | 60.21 |
| 2025-06-24 | 58.15 |
| 2025-06-23 | 52.88 |
| 2025-06-20 | 51.28 |
| 2025-06-19 | 54.26 |
| 2025-06-18 | 59.99 |
| 2025-06-17 | 67.55 |
| 2025-06-16 | 70.30 |
| 2025-06-13 | 66.90 |
| 2025-06-12 | 69.36 |
| 2025-06-11 | 62.41 |
| 2025-06-10 | 66.00 |
| 2025-06-09 | 71.38 |
| 2025-06-06 | 67.79 |
| 2025-06-05 | 75.42 |
| 2025-06-04 | 76.32 |
| 2025-06-03 | 63.31 |
| 2025-06-02 | 54.56 |
| 2025-05-30 | 54.78 |
| 2025-05-29 | 55.01 |
| 2025-05-28 | 69.36 |
| 2025-05-27 | 74.52 |
| 2025-05-26 | 73.40 |
| 2025-05-23 | 72.28 |
| 2025-05-22 | 74.75 |
| 2025-05-21 | 81.70 |
| 2025-05-20 | 81.03 |
| 2025-05-19 | 71.61 |
| 2025-05-16 | 66.90 |
| 2025-05-15 | 68.47 |
| 2025-05-14 | 65.77 |
| 2025-05-13 | 66.22 |
| 2025-05-12 | 65.33 |
| 2025-05-09 | 71.83 |
| 2025-05-08 | 69.81 |
| 2025-05-07 | 79.23 |
| 2025-05-06 | 86.64 |
| 2025-05-02 | 99.87 |
| 2025-04-30 | 83.27 |
| 2025-04-29 | 92.92 |
| 2025-04-28 | 87.76 |
| 2025-04-25 | 88.88 |
| 2025-04-24 | 96.96 |
| 2025-04-23 | 88.21 |
| 2025-04-22 | 78.56 |
| 2025-04-17 | 82.37 |
| 2025-04-16 | 85.74 |
| 2025-04-15 | 80.13 |
| 2025-04-14 | 82.15 |
| 2025-04-11 | 80.58 |
| 2025-04-10 | 82.82 |
| 2025-04-09 | 82.15 |
| 2025-04-08 | 83.94 |
| 2025-04-07 | 58.60 |
| 2025-04-03 | 79.01 |
| 2025-04-02 | 72.28 |
| 2025-04-01 | 80.80 |
| 2025-03-31 | 70.71 |
| 2025-03-28 | 58.82 |
| 2025-03-27 | 55.23 |
| 2025-03-26 | 39.30 |
| 2025-03-25 | 36.84 |
| 2025-03-24 | 41.55 |
| 2025-03-21 | 44.24 |
| 2025-03-20 | 51.19 |
| 2025-03-19 | 44.24 |
| 2025-03-18 | 37.51 |
| 2025-03-17 | 37.73 |
| 2025-03-14 | 32.13 |
| 2025-03-13 | 33.70 |
| 2025-03-12 | 30.78 |
| 2025-03-11 | 23.38 |
| 2025-03-10 | 23.38 |
| 2025-03-07 | 7.45 |
| 2025-03-06 | 6.89 |
| 2025-03-05 | 7.11 |
| 2025-03-04 | 4.42 |
| 2025-03-03 | 5.66 |
| 2025-02-28 | 8.57 |
| 2025-02-27 | 3.08 |
| 2025-02-26 | 3.97 |
| 2025-02-25 | 1.51 |
| 2025-02-24 | -1.97 |
| 2025-02-21 | -10.72 |
| 2025-02-20 | -10.38 |
| 2025-02-19 | -13.64 |
| 2025-02-18 | -16.66 |
| 2025-02-17 | -17.22 |
| 2025-02-14 | -15.21 |
| 2025-02-13 | -15.09 |
| 2025-02-12 | -15.65 |
| 2025-02-11 | -15.43 |
| 2025-02-10 | -13.52 |
| 2025-02-07 | -14.08 |
| 2025-02-06 | -14.98 |
| 2025-02-05 | -17.90 |
| 2025-02-04 | -16.33 |
| 2025-02-03 | -18.12 |
| 2025-01-28 | -18.35 |
| 2025-01-27 | -18.80 |
| 2025-01-24 | -16.78 |
| 2025-01-23 | -17.67 |
| 2025-01-22 | -15.21 |
| 2025-01-21 | -14.42 |
| 2025-01-20 | -16.10 |
| 2025-01-17 | -22.05 |
| 2025-01-16 | -21.49 |
| 2025-01-15 | -21.94 |
| 2025-01-14 | -21.49 |
| 2025-01-13 | -21.49 |
| 2025-01-10 | -22.61 |
| 2025-01-09 | -20.48 |
| 2025-01-08 | -21.49 |
| 2025-01-07 | -21.49 |
| 2025-01-06 | -21.94 |
| 2025-01-03 | -22.50 |
| 2025-01-02 | -21.15 |
| 2024-12-31 | -19.24 |
| 2024-12-30 | -19.24 |
| 2024-12-27 | -19.24 |
| 2024-12-24 | -16.44 |
| 2024-12-23 | -17.56 |
| 2024-12-20 | -18.12 |
| 2024-12-19 | -15.43 |
| 2024-12-18 | -13.97 |
| 2024-12-17 | -14.53 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -12.51 |
| 2024-12-12 | -12.29 |
| 2024-12-11 | -13.97 |
| 2024-12-10 | -17.34 |
| 2024-12-09 | -15.65 |
| 2024-12-06 | -15.65 |
| 2024-12-05 | -18.12 |
| 2024-12-04 | -18.12 |
| 2024-12-03 | -18.12 |
| 2024-12-02 | -18.57 |
| 2024-11-29 | -19.02 |
| 2024-11-28 | -19.58 |
| 2024-11-27 | -18.68 |
| 2024-11-26 | -19.58 |
| 2024-11-25 | -18.91 |
| 2024-11-22 | -19.92 |
| 2024-11-21 | -18.68 |
| 2024-11-20 | -18.68 |
| 2024-11-19 | -18.68 |
| 2024-11-18 | -18.91 |
| 2024-11-15 | -19.24 |
| 2024-11-14 | -19.92 |
| 2024-11-13 | -19.24 |
| 2024-11-12 | -18.12 |
| 2024-11-11 | -18.12 |
| 2024-11-08 | -15.21 |
| 2024-11-07 | -12.51 |
| 2024-11-06 | -16.22 |
| 2024-11-05 | -15.88 |
| 2024-11-04 | -15.99 |
| 2024-11-01 | -17.22 |
| 2024-10-31 | -17.00 |
| 2024-10-30 | -14.65 |
| 2024-10-29 | -12.18 |
| 2024-10-28 | -10.83 |
| 2024-10-25 | -11.39 |
| 2024-10-24 | -11.17 |
| 2024-10-23 | -7.02 |
| 2024-10-22 | -9.60 |
| 2024-10-21 | -11.06 |
| 2024-10-18 | -10.72 |
| 2024-10-17 | -13.86 |
| 2024-10-16 | -11.39 |
| 2024-10-15 | -11.28 |
| 2024-10-14 | -9.93 |
| 2024-10-10 | -10.61 |
| 2024-10-09 | -13.86 |
| 2024-10-08 | -12.85 |
| 2024-10-07 | -6.68 |
| 2024-10-04 | -10.94 |
| 2024-10-03 | -10.05 |
| 2024-10-02 | -7.02 |
| 2024-09-30 | -10.27 |
| 2024-09-27 | -14.76 |
| 2024-09-26 | -19.24 |
| 2024-09-25 | -22.61 |
| 2024-09-24 | -25.52 |
| 2024-09-23 | -29.11 |
| 2024-09-20 | -30.18 |
| 2024-09-19 | -29.96 |
| 2024-09-17 | -27.67 |
| 2024-09-16 | -28.87 |
| 2024-09-13 | -26.57 |
| 2024-09-12 | -27.67 |
| 2024-09-11 | -28.54 |
| 2024-09-10 | -29.96 |
| 2024-09-09 | -29.30 |
| 2024-09-05 | -26.68 |
| 2024-09-04 | -27.77 |
| 2024-09-03 | -25.48 |
| 2024-09-02 | -25.37 |
| 2024-08-30 | -21.34 |
| 2024-08-29 | -23.30 |
| 2024-08-28 | -22.54 |
| 2024-08-27 | -20.57 |
| 2024-08-26 | -23.63 |
| 2024-08-23 | -26.57 |
| 2024-08-22 | -24.39 |
| 2024-08-21 | -24.72 |
| 2024-08-20 | -24.28 |
| 2024-08-19 | -24.72 |
| 2024-08-16 | -25.27 |
| 2024-08-15 | -25.81 |
| 2024-08-14 | -28.43 |
| 2024-08-13 | -27.56 |
| 2024-08-12 | -26.90 |
| 2024-08-09 | -28.76 |
| 2024-08-08 | -29.96 |
| 2024-08-07 | -29.30 |
| 2024-08-06 | -28.65 |
| 2024-08-05 | -31.81 |
| 2024-08-02 | -29.74 |
| 2024-08-01 | -31.81 |
| 2024-07-31 | -29.41 |
| 2024-07-30 | -33.45 |
| 2024-07-29 | -31.16 |
| 2024-07-26 | -33.12 |
| 2024-07-25 | -35.30 |
| 2024-07-24 | -36.18 |
| 2024-07-23 | -32.79 |
| 2024-07-22 | -33.12 |
| 2024-07-19 | -32.03 |
| 2024-07-18 | -33.45 |
| 2024-07-17 | -33.56 |
| 2024-07-16 | -35.41 |
| 2024-07-15 | -33.45 |
| 2024-07-12 | -33.12 |
| 2024-07-11 | -34.21 |
| 2024-07-10 | -35.74 |
| 2024-07-09 | -36.28 |
| 2024-07-08 | -36.18 |
| 2024-07-05 | -33.99 |
| 2024-07-04 | -37.05 |
| 2024-07-03 | -36.72 |
| 2024-07-02 | -37.81 |
| 2024-06-28 | -39.99 |
| 2024-06-27 | -37.81 |
| 2024-06-26 | -37.16 |
| 2024-06-25 | -39.01 |
| 2024-06-24 | -37.81 |
| 2024-06-21 | -31.70 |
| 2024-06-20 | -33.88 |
| 2024-06-19 | -33.99 |
| 2024-06-18 | -33.99 |
| 2024-06-17 | -33.88 |
| 2024-06-14 | -35.08 |
| 2024-06-13 | -28.54 |
| 2024-06-12 | -31.38 |
| 2024-06-11 | -29.63 |
| 2024-06-07 | -34.22 |
| 2024-06-06 | -34.64 |
| 2024-06-05 | -32.96 |
| 2024-06-04 | -35.69 |
| 2024-06-03 | -37.69 |
| 2024-05-31 | -40.73 |
| 2024-05-30 | -40.63 |
| 2024-05-29 | -40.21 |
| 2024-05-28 | -39.79 |
| 2024-05-27 | -39.05 |
| 2024-05-24 | -39.05 |
| 2024-05-23 | -40.52 |
| 2024-05-22 | -40.31 |
| 2024-05-21 | -40.52 |
| 2024-05-20 | -39.05 |
| 2024-05-17 | -39.05 |
| 2024-05-16 | -38.74 |
| 2024-05-14 | -37.90 |
| 2024-05-13 | -38.42 |
| 2024-05-10 | -37.37 |
| 2024-05-09 | -37.48 |
| 2024-05-08 | -38.00 |
| 2024-05-07 | -36.00 |
| 2024-05-06 | -36.95 |
| 2024-05-03 | -35.69 |
| 2024-05-02 | -37.58 |
| 2024-04-30 | -39.47 |
| 2024-04-29 | -41.26 |
| 2024-04-26 | -43.78 |
| 2024-04-25 | -44.83 |
| 2024-04-24 | -44.52 |
| 2024-04-23 | -43.89 |
| 2024-04-22 | -43.05 |
| 2024-04-19 | -42.84 |
| 2024-04-18 | -41.89 |
| 2024-04-17 | -43.26 |
| 2024-04-16 | -43.15 |
| 2024-04-15 | -41.68 |
| 2024-04-12 | -40.10 |
| 2024-04-11 | -39.58 |
| 2024-04-10 | -40.42 |
| 2024-04-09 | -40.84 |
| 2024-04-08 | -42.20 |
| 2024-04-05 | -40.31 |
| 2024-04-03 | -41.05 |
| 2024-04-02 | -40.94 |
| 2024-03-28 | -41.26 |
| 2024-03-27 | -40.94 |
| 2024-03-26 | -40.10 |
| 2024-03-25 | -41.26 |
| 2024-03-22 | -40.31 |
| 2024-03-21 | -39.05 |
| 2024-03-20 | -42.20 |
| 2024-03-19 | -44.10 |
| 2024-03-18 | -44.31 |
| 2024-03-15 | -45.46 |
| 2024-03-14 | -44.94 |
| 2024-03-13 | -44.41 |
| 2024-03-12 | -43.68 |
| 2024-03-11 | -46.30 |
| 2024-03-08 | -45.99 |
| 2024-03-07 | -45.99 |
| 2024-03-06 | -45.15 |
| 2024-03-05 | -47.14 |
| 2024-03-04 | -49.46 |
| 2024-03-01 | -41.36 |
| 2024-02-29 | -40.10 |
| 2024-02-28 | -40.00 |
| 2024-02-27 | -40.00 |
| 2024-02-26 | -39.89 |
| 2024-02-23 | -39.58 |
| 2024-02-22 | -39.26 |
| 2024-02-21 | -37.48 |
| 2024-02-20 | -36.11 |
| 2024-02-19 | -31.91 |
| 2024-02-16 | -23.39 |
| 2024-02-15 | -25.50 |
| 2024-02-14 | -31.38 |
| 2024-02-09 | -38.84 |
| 2024-02-08 | -38.53 |
| 2024-02-07 | -39.37 |
| 2024-02-06 | -40.84 |
| 2024-02-05 | -42.52 |
| 2024-02-02 | -43.15 |
| 2024-02-01 | -43.26 |
| 2024-01-31 | -42.94 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -39.89 |
| 2024-01-26 | -38.53 |
| 2024-01-25 | -37.69 |
| 2024-01-24 | -39.26 |
| 2024-01-23 | -42.20 |
| 2024-01-22 | -43.26 |
| 2024-01-19 | -41.26 |
| 2024-01-18 | -42.20 |
| 2024-01-17 | -44.73 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -36.43 |
| 2024-01-12 | -35.69 |
| 2024-01-11 | -33.38 |
| 2024-01-10 | -34.85 |
| 2024-01-09 | -35.06 |
| 2024-01-08 | -33.69 |
| 2024-01-05 | -31.38 |
| 2024-01-04 | -30.44 |
| 2024-01-03 | -28.65 |
| 2024-01-02 | -28.54 |
| 2023-12-29 | -25.39 |
| 2023-12-28 | -25.18 |
| 2023-12-27 | -25.81 |
| 2023-12-22 | -24.24 |
| 2023-12-21 | -25.29 |
| 2023-12-20 | -24.76 |
| 2023-12-19 | -24.03 |
| 2023-12-18 | -22.24 |
| 2023-12-15 | -22.34 |
| 2023-12-14 | -28.23 |
| 2023-12-13 | -28.96 |
| 2023-12-12 | -26.65 |
| 2023-12-11 | -28.65 |
| 2023-12-08 | -29.17 |
| 2023-12-07 | -24.66 |
| 2023-12-06 | -24.55 |
| 2023-12-05 | -25.81 |
| 2023-12-04 | -26.76 |
| 2023-12-01 | -26.55 |
| 2023-11-30 | -23.18 |
| 2023-11-29 | -22.87 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -22.34 |
| 2023-11-24 | -20.66 |
| 2023-11-23 | -19.61 |
| 2023-11-22 | -21.19 |
| 2023-11-21 | -19.51 |
| 2023-11-20 | -19.09 |
| 2023-11-17 | -19.72 |
| 2023-11-16 | -19.51 |
| 2023-11-15 | -18.35 |
| 2023-11-14 | -19.51 |
| 2023-11-13 | -20.14 |
| 2023-11-10 | -20.03 |
| 2023-11-09 | -18.25 |
| 2023-11-08 | -19.09 |
| 2023-11-07 | -19.72 |
| 2023-11-06 | -18.56 |
| 2023-11-03 | -20.77 |
| 2023-11-02 | -21.40 |
| 2023-11-01 | -21.92 |
| 2023-10-31 | -23.50 |
| 2023-10-30 | -23.08 |
| 2023-10-27 | -22.03 |
| 2023-10-26 | -23.71 |
| 2023-10-25 | -23.71 |
| 2023-10-24 | -24.34 |
| 2023-10-20 | -21.71 |
| 2023-10-19 | -22.55 |
| 2023-10-18 | -22.97 |
| 2023-10-17 | -22.24 |
| 2023-10-16 | -21.92 |
| 2023-10-13 | -23.29 |
| 2023-10-12 | -22.55 |
| 2023-10-11 | -24.45 |
| 2023-10-10 | -21.40 |
| 2023-10-09 | -28.54 |
| 2023-10-06 | -32.54 |
| 2023-10-05 | -30.02 |
| 2023-10-04 | -29.59 |
| 2023-10-03 | -26.44 |
| 2023-09-29 | -25.92 |
| 2023-09-28 | -26.76 |
| 2023-09-27 | -25.60 |
| 2023-09-26 | -24.87 |
| 2023-09-25 | -22.76 |
| 2023-09-22 | -20.66 |
| 2023-09-21 | -21.19 |
| 2023-09-20 | -20.14 |
| 2023-09-19 | -18.67 |
| 2023-09-18 | -19.72 |
| 2023-09-15 | -23.08 |
| 2023-09-14 | -25.71 |
| 2023-09-13 | -27.40 |
| 2023-09-12 | -27.30 |
| 2023-09-11 | -26.16 |
| 2023-09-07 | -27.09 |
| 2023-09-06 | -25.13 |
| 2023-09-05 | -22.86 |
| 2023-09-04 | -22.24 |
| 2023-08-31 | -25.03 |
| 2023-08-30 | -24.72 |
| 2023-08-29 | -25.65 |
| 2023-08-28 | -32.14 |
| 2023-08-25 | -26.06 |
| 2023-08-24 | -28.95 |
| 2023-08-23 | -31.83 |
| 2023-08-22 | -32.66 |
| 2023-08-21 | -28.43 |
| 2023-08-18 | -21.73 |
| 2023-08-17 | -21.52 |
| 2023-08-16 | -21.21 |
| 2023-08-15 | -19.97 |
| 2023-08-14 | -20.08 |
| 2023-08-11 | -19.35 |
| 2023-08-10 | -18.01 |
| 2023-08-09 | -17.81 |
| 2023-08-08 | -18.22 |
| 2023-08-07 | -17.70 |
| 2023-08-04 | -18.01 |
| 2023-08-03 | -18.22 |
| 2023-08-02 | -17.91 |
| 2023-08-01 | -16.26 |
| 2023-07-31 | -12.86 |
| 2023-07-28 | -16.47 |
| 2023-07-27 | -18.32 |
| 2023-07-26 | -18.01 |
| 2023-07-25 | -19.05 |
| 2023-07-24 | -20.59 |
| 2023-07-21 | -19.97 |
| 2023-07-20 | -19.56 |
| 2023-07-19 | -18.53 |
| 2023-07-18 | -17.60 |
| 2023-07-14 | -16.98 |
| 2023-07-13 | -17.50 |
| 2023-07-12 | -17.70 |
| 2023-07-11 | -18.63 |
| 2023-07-10 | -19.05 |
| 2023-07-07 | -18.74 |
| 2023-07-06 | -17.50 |
| 2023-07-05 | -15.33 |
| 2023-07-04 | -17.70 |
| 2023-07-03 | -17.50 |
| 2023-06-30 | -19.15 |
| 2023-06-29 | -19.56 |
| 2023-06-28 | -19.06 |
| 2023-06-27 | -17.96 |
| 2023-06-26 | -19.46 |
| 2023-06-23 | -19.46 |
| 2023-06-21 | -16.27 |
| 2023-06-20 | -14.77 |
| 2023-06-19 | -12.38 |
| 2023-06-16 | -11.18 |
| 2023-06-15 | -12.67 |
| 2023-06-14 | -18.36 |
| 2023-06-13 | -20.16 |
| 2023-06-12 | -18.36 |
| 2023-06-09 | -18.96 |
| 2023-06-08 | -19.16 |
| 2023-06-07 | -16.47 |
| 2023-06-06 | -14.67 |
| 2023-06-05 | -15.37 |
| 2023-06-02 | -15.97 |
| 2023-06-01 | -18.26 |
| 2023-05-31 | -17.66 |
| 2023-05-30 | -16.37 |
| 2023-05-29 | -15.57 |
| 2023-05-25 | -14.17 |
| 2023-05-24 | -7.78 |
| 2023-05-23 | -10.08 |
| 2023-05-22 | -10.58 |
| 2023-05-19 | -9.08 |
| 2023-05-18 | -10.28 |
| 2023-05-17 | -12.67 |
| 2023-05-16 | -13.07 |
| 2023-05-15 | -11.88 |
| 2023-05-12 | -15.77 |
| 2023-05-11 | -12.08 |
| 2023-05-10 | -12.08 |
| 2023-05-09 | -14.17 |
| 2023-05-08 | -7.49 |
| 2023-05-05 | -1.00 |
| 2023-05-04 | -1.20 |
| 2023-05-03 | -0.90 |
| 2023-05-02 | -1.40 |
| 2023-04-28 | -2.59 |
| 2023-04-27 | -2.40 |
| 2023-04-26 | 1.80 |
| 2023-04-25 | 2.79 |
| 2023-04-24 | 2.20 |
| 2023-04-21 | 1.20 |
| 2023-04-20 | 2.99 |
| 2023-04-19 | 4.99 |
| 2023-04-18 | 6.59 |
| 2023-04-17 | 6.99 |
| 2023-04-14 | 4.59 |
| 2023-04-13 | 4.99 |
| 2023-04-12 | 2.59 |
| 2023-04-11 | 2.79 |
| 2023-04-06 | 2.40 |
| 2023-04-04 | 5.19 |
| 2023-04-03 | 2.99 |
| 2023-03-31 | 9.38 |
| 2023-03-30 | 12.77 |
| 2023-03-29 | 14.17 |
| 2023-03-28 | 13.17 |
| 2023-03-27 | 12.77 |
| 2023-03-24 | 8.98 |
| 2023-03-23 | 16.17 |
| 2023-03-22 | 13.77 |
| 2023-03-21 | 15.37 |
| 2023-03-20 | 14.57 |
| 2023-03-17 | 13.77 |
| 2023-03-16 | 18.16 |
| 2023-03-15 | 14.77 |
| 2023-03-14 | 13.37 |
| 2023-03-13 | 15.77 |
| 2023-03-10 | 0.60 |
| 2023-03-09 | -3.89 |
| 2023-03-08 | 2.99 |
| 2023-03-07 | 3.79 |
| 2023-03-06 | 2.79 |
| 2023-03-03 | 0.80 |
| 2023-03-02 | 1.20 |
| 2023-03-01 | 3.19 |
| 2023-02-28 | 0.40 |
| 2023-02-27 | 4.59 |
| 2023-02-24 | 9.78 |
| 2023-02-23 | 8.38 |
| 2023-02-22 | 5.19 |
| 2023-02-21 | 8.58 |
| 2023-02-20 | 4.79 |
| 2023-02-17 | 0.40 |
| 2023-02-16 | 1.80 |
| 2023-02-15 | 0.60 |
| 2023-02-14 | 3.19 |
| 2023-02-13 | 4.59 |
| 2023-02-10 | 2.00 |
| 2023-02-09 | 5.19 |
| 2023-02-08 | 6.79 |
| 2023-02-07 | 1.20 |
| 2023-02-06 | 1.80 |
| 2023-02-03 | 9.18 |
| 2023-02-02 | 11.58 |
| 2023-02-01 | 15.17 |
| 2023-01-31 | 15.97 |
| 2023-01-30 | 15.37 |
| 2023-01-27 | 20.96 |
| 2023-01-26 | 4.79 |
| 2023-01-20 | 2.79 |
| 2023-01-19 | 6.39 |
| 2023-01-18 | 4.79 |
| 2023-01-17 | 1.40 |
| 2023-01-16 | 2.59 |
| 2023-01-13 | 0.60 |
| 2023-01-12 | -3.19 |
| 2023-01-11 | 0.20 |
| 2023-01-10 | 1.20 |
| 2023-01-09 | -3.19 |
| 2023-01-06 | -7.58 |
| 2023-01-05 | -4.59 |
| 2023-01-04 | -4.69 |
| 2023-01-03 | 5.39 |
| 2022-12-30 | 5.39 |
| 2022-12-29 | 4.39 |
| 2022-12-28 | -0.80 |
| 2022-12-23 | -6.69 |
| 2022-12-22 | -7.39 |
| 2022-12-21 | -9.18 |
| 2022-12-20 | -8.68 |
| 2022-12-19 | -11.68 |
| 2022-12-16 | -8.68 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy