Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 57.55 |
| 2025-09-18 | 57.43 |
| 2025-09-17 | 59.40 |
| 2025-09-16 | 56.73 |
| 2025-09-15 | 56.85 |
| 2025-09-12 | 56.39 |
| 2025-09-11 | 54.77 |
| 2025-09-10 | 55.23 |
| 2025-09-09 | 53.72 |
| 2025-09-08 | 51.75 |
| 2025-09-05 | 50.48 |
| 2025-09-04 | 48.39 |
| 2025-09-03 | 50.02 |
| 2025-09-02 | 50.83 |
| 2025-09-01 | 51.52 |
| 2025-08-29 | 48.39 |
| 2025-08-28 | 47.70 |
| 2025-08-27 | 48.86 |
| 2025-08-26 | 50.71 |
| 2025-08-25 | 52.68 |
| 2025-08-22 | 49.67 |
| 2025-08-21 | 48.39 |
| 2025-08-20 | 48.63 |
| 2025-08-19 | 48.39 |
| 2025-08-18 | 48.63 |
| 2025-08-15 | 49.44 |
| 2025-08-14 | 50.71 |
| 2025-08-13 | 51.06 |
| 2025-08-12 | 47.58 |
| 2025-08-11 | 47.12 |
| 2025-08-08 | 47.00 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 47.24 |
| 2025-08-05 | 46.89 |
| 2025-08-04 | 45.96 |
| 2025-08-01 | 44.69 |
| 2025-07-31 | 46.31 |
| 2025-07-30 | 48.63 |
| 2025-07-29 | 50.71 |
| 2025-07-28 | 50.94 |
| 2025-07-25 | 49.90 |
| 2025-07-24 | 51.52 |
| 2025-07-23 | 50.71 |
| 2025-07-22 | 48.28 |
| 2025-07-21 | 47.47 |
| 2025-07-18 | 46.66 |
| 2025-07-17 | 44.80 |
| 2025-07-16 | 44.69 |
| 2025-07-15 | 45.27 |
| 2025-07-14 | 43.07 |
| 2025-07-11 | 42.60 |
| 2025-07-10 | 42.02 |
| 2025-07-09 | 41.21 |
| 2025-07-08 | 42.72 |
| 2025-07-07 | 41.10 |
| 2025-07-04 | 41.33 |
| 2025-07-03 | 42.14 |
| 2025-07-02 | 42.72 |
| 2025-06-30 | 42.02 |
| 2025-06-27 | 43.07 |
| 2025-06-26 | 43.41 |
| 2025-06-25 | 44.22 |
| 2025-06-24 | 42.49 |
| 2025-06-23 | 39.59 |
| 2025-06-20 | 38.55 |
| 2025-06-19 | 36.93 |
| 2025-06-18 | 39.71 |
| 2025-06-17 | 41.33 |
| 2025-06-16 | 41.79 |
| 2025-06-13 | 40.52 |
| 2025-06-12 | 41.68 |
| 2025-06-11 | 43.30 |
| 2025-06-10 | 41.91 |
| 2025-06-09 | 41.91 |
| 2025-06-06 | 39.94 |
| 2025-06-05 | 40.17 |
| 2025-06-04 | 38.78 |
| 2025-06-03 | 37.97 |
| 2025-06-02 | 36.00 |
| 2025-05-30 | 36.58 |
| 2025-05-29 | 38.20 |
| 2025-05-28 | 36.46 |
| 2025-05-27 | 37.04 |
| 2025-05-26 | 36.23 |
| 2025-05-23 | 37.97 |
| 2025-05-22 | 37.62 |
| 2025-05-21 | 39.36 |
| 2025-05-20 | 38.32 |
| 2025-05-19 | 36.35 |
| 2025-05-16 | 36.46 |
| 2025-05-15 | 37.04 |
| 2025-05-14 | 37.97 |
| 2025-05-13 | 34.72 |
| 2025-05-12 | 37.50 |
| 2025-05-09 | 33.57 |
| 2025-05-08 | 32.87 |
| 2025-05-07 | 32.29 |
| 2025-05-06 | 32.29 |
| 2025-05-02 | 31.25 |
| 2025-04-30 | 28.93 |
| 2025-04-29 | 28.24 |
| 2025-04-28 | 28.01 |
| 2025-04-25 | 28.01 |
| 2025-04-24 | 27.43 |
| 2025-04-23 | 28.46 |
| 2025-04-22 | 25.60 |
| 2025-04-17 | 24.56 |
| 2025-04-16 | 22.39 |
| 2025-04-15 | 24.79 |
| 2025-04-14 | 24.56 |
| 2025-04-11 | 21.70 |
| 2025-04-10 | 20.44 |
| 2025-04-09 | 17.80 |
| 2025-04-08 | 16.54 |
| 2025-04-07 | 14.93 |
| 2025-04-03 | 32.71 |
| 2025-04-02 | 34.89 |
| 2025-04-01 | 34.77 |
| 2025-03-31 | 34.54 |
| 2025-03-28 | 36.03 |
| 2025-03-27 | 36.95 |
| 2025-03-26 | 36.38 |
| 2025-03-25 | 35.69 |
| 2025-03-24 | 38.79 |
| 2025-03-21 | 37.64 |
| 2025-03-20 | 40.74 |
| 2025-03-19 | 43.83 |
| 2025-03-18 | 43.61 |
| 2025-03-17 | 40.28 |
| 2025-03-14 | 39.13 |
| 2025-03-13 | 36.26 |
| 2025-03-12 | 37.53 |
| 2025-03-11 | 37.87 |
| 2025-03-10 | 38.10 |
| 2025-03-07 | 40.62 |
| 2025-03-06 | 41.20 |
| 2025-03-05 | 36.49 |
| 2025-03-04 | 32.71 |
| 2025-03-03 | 33.17 |
| 2025-02-28 | 32.82 |
| 2025-02-27 | 37.30 |
| 2025-02-26 | 37.41 |
| 2025-02-25 | 33.28 |
| 2025-02-24 | 35.00 |
| 2025-02-21 | 35.81 |
| 2025-02-20 | 30.53 |
| 2025-02-19 | 32.71 |
| 2025-02-18 | 32.94 |
| 2025-02-17 | 30.87 |
| 2025-02-14 | 30.87 |
| 2025-02-13 | 26.17 |
| 2025-02-12 | 26.51 |
| 2025-02-11 | 23.42 |
| 2025-02-10 | 24.56 |
| 2025-02-07 | 22.39 |
| 2025-02-06 | 21.01 |
| 2025-02-05 | 19.29 |
| 2025-02-04 | 20.44 |
| 2025-02-03 | 17.22 |
| 2025-01-28 | 17.22 |
| 2025-01-27 | 16.99 |
| 2025-01-24 | 16.19 |
| 2025-01-23 | 14.13 |
| 2025-01-22 | 14.53 |
| 2025-01-21 | 16.54 |
| 2025-01-20 | 15.39 |
| 2025-01-17 | 13.50 |
| 2025-01-16 | 13.27 |
| 2025-01-15 | 11.72 |
| 2025-01-14 | 11.49 |
| 2025-01-13 | 9.48 |
| 2025-01-10 | 10.51 |
| 2025-01-09 | 11.43 |
| 2025-01-08 | 11.66 |
| 2025-01-07 | 12.58 |
| 2025-01-06 | 14.01 |
| 2025-01-03 | 14.36 |
| 2025-01-02 | 13.44 |
| 2024-12-31 | 16.19 |
| 2024-12-30 | 15.73 |
| 2024-12-27 | 15.96 |
| 2024-12-24 | 16.42 |
| 2024-12-23 | 14.82 |
| 2024-12-20 | 14.07 |
| 2024-12-19 | 14.24 |
| 2024-12-18 | 14.93 |
| 2024-12-17 | 14.13 |
| 2024-12-16 | 14.30 |
| 2024-12-13 | 15.16 |
| 2024-12-12 | 17.80 |
| 2024-12-11 | 16.54 |
| 2024-12-10 | 17.45 |
| 2024-12-09 | 17.91 |
| 2024-12-06 | 14.93 |
| 2024-12-05 | 13.09 |
| 2024-12-04 | 14.01 |
| 2024-12-03 | 14.01 |
| 2024-12-02 | 13.21 |
| 2024-11-29 | 12.41 |
| 2024-11-28 | 11.83 |
| 2024-11-27 | 13.32 |
| 2024-11-26 | 10.51 |
| 2024-11-25 | 10.63 |
| 2024-11-22 | 10.92 |
| 2024-11-21 | 13.09 |
| 2024-11-20 | 13.67 |
| 2024-11-19 | 13.50 |
| 2024-11-18 | 13.04 |
| 2024-11-15 | 12.12 |
| 2024-11-14 | 12.12 |
| 2024-11-13 | 14.36 |
| 2024-11-12 | 14.53 |
| 2024-11-11 | 17.91 |
| 2024-11-08 | 19.40 |
| 2024-11-07 | 20.89 |
| 2024-11-06 | 18.37 |
| 2024-11-05 | 21.12 |
| 2024-11-04 | 18.60 |
| 2024-11-01 | 18.26 |
| 2024-10-31 | 17.34 |
| 2024-10-30 | 17.34 |
| 2024-10-29 | 19.29 |
| 2024-10-28 | 18.73 |
| 2024-10-25 | 18.84 |
| 2024-10-24 | 18.17 |
| 2024-10-23 | 19.62 |
| 2024-10-22 | 18.17 |
| 2024-10-21 | 18.06 |
| 2024-10-18 | 19.73 |
| 2024-10-17 | 15.61 |
| 2024-10-16 | 16.84 |
| 2024-10-15 | 17.28 |
| 2024-10-14 | 21.40 |
| 2024-10-10 | 22.30 |
| 2024-10-09 | 18.73 |
| 2024-10-08 | 20.51 |
| 2024-10-07 | 32.54 |
| 2024-10-04 | 30.65 |
| 2024-10-03 | 27.09 |
| 2024-10-02 | 28.87 |
| 2024-09-30 | 21.52 |
| 2024-09-27 | 18.84 |
| 2024-09-26 | 15.06 |
| 2024-09-25 | 10.49 |
| 2024-09-24 | 9.93 |
| 2024-09-23 | 5.53 |
| 2024-09-20 | 5.48 |
| 2024-09-19 | 4.25 |
| 2024-09-17 | 2.19 |
| 2024-09-16 | 0.97 |
| 2024-09-13 | 0.63 |
| 2024-09-12 | -0.09 |
| 2024-09-11 | -1.04 |
| 2024-09-10 | -0.26 |
| 2024-09-09 | -0.65 |
| 2024-09-05 | 0.74 |
| 2024-09-04 | 0.69 |
| 2024-09-03 | 1.80 |
| 2024-09-02 | 1.91 |
| 2024-08-30 | 3.64 |
| 2024-08-29 | 2.30 |
| 2024-08-28 | 1.91 |
| 2024-08-27 | 2.86 |
| 2024-08-26 | 2.30 |
| 2024-08-23 | 1.41 |
| 2024-08-22 | 1.47 |
| 2024-08-21 | 0.02 |
| 2024-08-20 | 0.69 |
| 2024-08-19 | 1.08 |
| 2024-08-16 | 0.30 |
| 2024-08-15 | -1.48 |
| 2024-08-14 | -1.65 |
| 2024-08-13 | -1.26 |
| 2024-08-12 | -1.65 |
| 2024-08-09 | -1.65 |
| 2024-08-08 | -2.88 |
| 2024-08-07 | -2.93 |
| 2024-08-06 | -4.21 |
| 2024-08-05 | -3.93 |
| 2024-08-02 | -2.49 |
| 2024-08-01 | -0.59 |
| 2024-07-31 | 0.02 |
| 2024-07-30 | -2.26 |
| 2024-07-29 | -0.65 |
| 2024-07-26 | -2.26 |
| 2024-07-25 | -2.15 |
| 2024-07-24 | -0.43 |
| 2024-07-23 | 0.35 |
| 2024-07-22 | 1.47 |
| 2024-07-19 | 0.13 |
| 2024-07-18 | 2.08 |
| 2024-07-17 | 1.80 |
| 2024-07-16 | 1.80 |
| 2024-07-15 | 3.47 |
| 2024-07-12 | 5.03 |
| 2024-07-11 | 2.47 |
| 2024-07-10 | 0.35 |
| 2024-07-09 | 0.52 |
| 2024-07-08 | 0.69 |
| 2024-07-05 | 1.69 |
| 2024-07-04 | 3.08 |
| 2024-07-03 | 2.47 |
| 2024-07-02 | 1.30 |
| 2024-06-28 | 0.91 |
| 2024-06-27 | 0.97 |
| 2024-06-26 | 2.86 |
| 2024-06-25 | 2.64 |
| 2024-06-24 | 2.47 |
| 2024-06-21 | 2.47 |
| 2024-06-20 | 4.20 |
| 2024-06-19 | 4.75 |
| 2024-06-18 | 1.86 |
| 2024-06-17 | 1.91 |
| 2024-06-14 | 1.75 |
| 2024-06-13 | 2.80 |
| 2024-06-12 | 1.86 |
| 2024-06-11 | 3.03 |
| 2024-06-07 | 3.92 |
| 2024-06-06 | 4.47 |
| 2024-06-05 | 3.92 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 3.70 |
| 2024-05-31 | 1.91 |
| 2024-05-30 | 2.80 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 5.92 |
| 2024-05-27 | 5.81 |
| 2024-05-24 | 4.64 |
| 2024-05-23 | 5.92 |
| 2024-05-22 | 7.71 |
| 2024-05-21 | 7.76 |
| 2024-05-20 | 10.32 |
| 2024-05-17 | 9.82 |
| 2024-05-16 | 8.76 |
| 2024-05-14 | 7.09 |
| 2024-05-13 | 7.32 |
| 2024-05-10 | 6.48 |
| 2024-05-09 | 3.97 |
| 2024-05-08 | 2.53 |
| 2024-05-07 | 3.36 |
| 2024-05-06 | 4.03 |
| 2024-05-03 | 3.36 |
| 2024-05-02 | 1.97 |
| 2024-04-30 | -0.65 |
| 2024-04-29 | -0.76 |
| 2024-04-26 | -1.15 |
| 2024-04-25 | -3.30 |
| 2024-04-24 | -3.75 |
| 2024-04-23 | -5.79 |
| 2024-04-22 | -7.72 |
| 2024-04-19 | -9.05 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -8.99 |
| 2024-04-16 | -8.94 |
| 2024-04-15 | -7.11 |
| 2024-04-12 | -6.29 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -3.97 |
| 2024-04-09 | -5.68 |
| 2024-04-08 | -6.29 |
| 2024-04-05 | -6.45 |
| 2024-04-03 | -6.45 |
| 2024-04-02 | -5.29 |
| 2024-03-28 | -7.50 |
| 2024-03-27 | -8.22 |
| 2024-03-26 | -7.00 |
| 2024-03-25 | -7.89 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | -5.57 |
| 2024-03-20 | -7.39 |
| 2024-03-19 | -7.50 |
| 2024-03-18 | -6.34 |
| 2024-03-15 | -6.40 |
| 2024-03-14 | -5.18 |
| 2024-03-13 | -4.35 |
| 2024-03-12 | -4.35 |
| 2024-03-11 | -7.28 |
| 2024-03-08 | -8.55 |
| 2024-03-07 | -9.32 |
| 2024-03-06 | -8.33 |
| 2024-03-05 | -9.99 |
| 2024-03-04 | -7.56 |
| 2024-03-01 | -7.67 |
| 2024-02-29 | -8.16 |
| 2024-02-28 | -7.89 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -7.39 |
| 2024-02-23 | -6.78 |
| 2024-02-22 | -6.56 |
| 2024-02-21 | -8.05 |
| 2024-02-20 | -9.54 |
| 2024-02-19 | -10.04 |
| 2024-02-16 | -8.88 |
| 2024-02-15 | -11.20 |
| 2024-02-14 | -11.53 |
| 2024-02-09 | -12.42 |
| 2024-02-08 | -11.64 |
| 2024-02-07 | -10.54 |
| 2024-02-06 | -10.10 |
| 2024-02-05 | -13.69 |
| 2024-02-02 | -13.52 |
| 2024-02-01 | -13.08 |
| 2024-01-31 | -13.74 |
| 2024-01-30 | -12.58 |
| 2024-01-29 | -10.37 |
| 2024-01-26 | -11.09 |
| 2024-01-25 | -9.71 |
| 2024-01-24 | -11.31 |
| 2024-01-23 | -14.51 |
| 2024-01-22 | -16.56 |
| 2024-01-19 | -14.73 |
| 2024-01-18 | -14.24 |
| 2024-01-17 | -14.96 |
| 2024-01-16 | -11.64 |
| 2024-01-15 | -9.54 |
| 2024-01-12 | -9.49 |
| 2024-01-11 | -9.10 |
| 2024-01-10 | -10.26 |
| 2024-01-09 | -9.76 |
| 2024-01-08 | -9.65 |
| 2024-01-05 | -7.89 |
| 2024-01-04 | -7.17 |
| 2024-01-03 | -7.28 |
| 2024-01-02 | -6.45 |
| 2023-12-29 | -5.07 |
| 2023-12-28 | -4.85 |
| 2023-12-27 | -7.45 |
| 2023-12-22 | -9.05 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -7.45 |
| 2023-12-19 | -8.16 |
| 2023-12-18 | -7.45 |
| 2023-12-15 | -6.45 |
| 2023-12-14 | -8.66 |
| 2023-12-13 | -9.65 |
| 2023-12-12 | -8.83 |
| 2023-12-11 | -9.76 |
| 2023-12-08 | -9.10 |
| 2023-12-07 | -9.05 |
| 2023-12-06 | -8.38 |
| 2023-12-05 | -9.10 |
| 2023-12-04 | -7.28 |
| 2023-12-01 | -6.29 |
| 2023-11-30 | -5.07 |
| 2023-11-29 | -5.40 |
| 2023-11-28 | -3.36 |
| 2023-11-27 | -2.42 |
| 2023-11-24 | -2.31 |
| 2023-11-23 | -0.27 |
| 2023-11-22 | -1.37 |
| 2023-11-21 | -1.48 |
| 2023-11-20 | -1.15 |
| 2023-11-17 | -2.97 |
| 2023-11-16 | -0.87 |
| 2023-11-15 | 0.51 |
| 2023-11-14 | -3.19 |
| 2023-11-13 | -3.03 |
| 2023-11-10 | -4.41 |
| 2023-11-09 | -2.64 |
| 2023-11-08 | -2.53 |
| 2023-11-07 | -1.92 |
| 2023-11-06 | -0.21 |
| 2023-11-03 | -1.92 |
| 2023-11-02 | -4.30 |
| 2023-11-01 | -5.07 |
| 2023-10-31 | -4.90 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -3.19 |
| 2023-10-26 | -5.28 |
| 2023-10-25 | -5.01 |
| 2023-10-24 | -5.76 |
| 2023-10-20 | -4.75 |
| 2023-10-19 | -4.10 |
| 2023-10-18 | -1.59 |
| 2023-10-17 | -1.48 |
| 2023-10-16 | -2.18 |
| 2023-10-13 | -1.27 |
| 2023-10-12 | 0.98 |
| 2023-10-11 | -0.68 |
| 2023-10-10 | -1.91 |
| 2023-10-09 | -2.71 |
| 2023-10-06 | -2.87 |
| 2023-10-05 | -4.48 |
| 2023-10-04 | -4.64 |
| 2023-10-03 | -3.94 |
| 2023-09-29 | -1.27 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -2.28 |
| 2023-09-26 | -3.14 |
| 2023-09-25 | -1.80 |
| 2023-09-22 | 0.13 |
| 2023-09-21 | -2.12 |
| 2023-09-20 | -0.89 |
| 2023-09-19 | -0.25 |
| 2023-09-18 | -0.73 |
| 2023-09-15 | 0.66 |
| 2023-09-14 | 0.13 |
| 2023-09-13 | -0.14 |
| 2023-09-12 | -0.09 |
| 2023-09-11 | 0.23 |
| 2023-09-07 | 0.61 |
| 2023-09-06 | 1.84 |
| 2023-09-05 | 1.84 |
| 2023-09-04 | 3.98 |
| 2023-08-31 | 1.36 |
| 2023-08-30 | 1.73 |
| 2023-08-29 | 1.89 |
| 2023-08-28 | -0.14 |
| 2023-08-25 | -0.89 |
| 2023-08-24 | 0.45 |
| 2023-08-23 | -1.43 |
| 2023-08-22 | -1.91 |
| 2023-08-21 | -2.82 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | 1.09 |
| 2023-08-16 | 0.93 |
| 2023-08-15 | 2.32 |
| 2023-08-14 | 3.34 |
| 2023-08-11 | 5.05 |
| 2023-08-10 | 5.91 |
| 2023-08-09 | 5.80 |
| 2023-08-08 | 5.43 |
| 2023-08-07 | 7.30 |
| 2023-08-04 | 7.30 |
| 2023-08-03 | 6.55 |
| 2023-08-02 | 7.03 |
| 2023-08-01 | 9.98 |
| 2023-07-31 | 9.98 |
| 2023-07-28 | 9.34 |
| 2023-07-27 | 7.73 |
| 2023-07-26 | 6.34 |
| 2023-07-25 | 6.66 |
| 2023-07-24 | 2.59 |
| 2023-07-21 | 4.89 |
| 2023-07-20 | 3.87 |
| 2023-07-19 | 4.09 |
| 2023-07-18 | 4.46 |
| 2023-07-14 | 6.55 |
| 2023-07-13 | 6.28 |
| 2023-07-12 | 3.66 |
| 2023-07-11 | 2.48 |
| 2023-07-10 | 1.63 |
| 2023-07-07 | 0.98 |
| 2023-07-06 | 1.84 |
| 2023-07-05 | 4.25 |
| 2023-07-04 | 5.80 |
| 2023-07-03 | 5.16 |
| 2023-06-30 | 3.07 |
| 2023-06-29 | 3.18 |
| 2023-06-28 | 4.57 |
| 2023-06-27 | 4.30 |
| 2023-06-26 | 2.54 |
| 2023-06-23 | 2.91 |
| 2023-06-21 | 4.68 |
| 2023-06-20 | 6.66 |
| 2023-06-19 | 8.16 |
| 2023-06-16 | 8.91 |
| 2023-06-15 | 7.84 |
| 2023-06-14 | 5.48 |
| 2023-06-13 | 6.18 |
| 2023-06-12 | 5.48 |
| 2023-06-09 | 5.27 |
| 2023-06-08 | 4.68 |
| 2023-06-07 | 4.36 |
| 2023-06-06 | 3.39 |
| 2023-06-05 | 3.61 |
| 2023-06-02 | 2.75 |
| 2023-06-01 | -1.32 |
| 2023-05-31 | -1.05 |
| 2023-05-30 | 0.77 |
| 2023-05-29 | 0.56 |
| 2023-05-25 | 1.57 |
| 2023-05-24 | 3.39 |
| 2023-05-23 | 4.95 |
| 2023-05-22 | 6.23 |
| 2023-05-19 | 4.95 |
| 2023-05-18 | 6.44 |
| 2023-05-17 | 5.43 |
| 2023-05-16 | 7.73 |
| 2023-05-15 | 7.73 |
| 2023-05-12 | 5.75 |
| 2023-05-11 | 6.34 |
| 2023-05-10 | 6.39 |
| 2023-05-09 | 6.87 |
| 2023-05-08 | 9.23 |
| 2023-05-05 | 7.94 |
| 2023-05-04 | 7.41 |
| 2023-05-03 | 5.91 |
| 2023-05-02 | 7.03 |
| 2023-04-28 | 7.09 |
| 2023-04-27 | 6.77 |
| 2023-04-26 | 6.18 |
| 2023-04-25 | 5.59 |
| 2023-04-24 | 7.41 |
| 2023-04-21 | 7.83 |
| 2023-04-20 | 9.75 |
| 2023-04-19 | 9.54 |
| 2023-04-18 | 11.03 |
| 2023-04-17 | 11.99 |
| 2023-04-14 | 10.28 |
| 2023-04-13 | 9.54 |
| 2023-04-12 | 9.32 |
| 2023-04-11 | 10.39 |
| 2023-04-06 | 9.43 |
| 2023-04-04 | 9.11 |
| 2023-04-03 | 9.75 |
| 2023-03-31 | 9.64 |
| 2023-03-30 | 9.32 |
| 2023-03-29 | 8.58 |
| 2023-03-28 | 6.55 |
| 2023-03-27 | 5.33 |
| 2023-03-24 | 7.09 |
| 2023-03-23 | 7.94 |
| 2023-03-22 | 5.49 |
| 2023-03-21 | 3.68 |
| 2023-03-20 | 2.34 |
| 2023-03-17 | 5.17 |
| 2023-03-16 | 3.52 |
| 2023-03-15 | 5.38 |
| 2023-03-14 | 3.68 |
| 2023-03-13 | 6.13 |
| 2023-03-10 | 3.84 |
| 2023-03-09 | 7.41 |
| 2023-03-08 | 7.83 |
| 2023-03-07 | 10.39 |
| 2023-03-06 | 10.82 |
| 2023-03-03 | 10.71 |
| 2023-03-02 | 9.75 |
| 2023-03-01 | 10.60 |
| 2023-02-28 | 6.50 |
| 2023-02-27 | 6.98 |
| 2023-02-24 | 7.83 |
| 2023-02-23 | 9.11 |
| 2023-02-22 | 9.43 |
| 2023-02-21 | 10.18 |
| 2023-02-20 | 11.88 |
| 2023-02-17 | 11.24 |
| 2023-02-16 | 12.63 |
| 2023-02-15 | 11.56 |
| 2023-02-14 | 13.16 |
| 2023-02-13 | 13.69 |
| 2023-02-10 | 13.48 |
| 2023-02-09 | 15.93 |
| 2023-02-08 | 14.12 |
| 2023-02-07 | 14.12 |
| 2023-02-06 | 13.80 |
| 2023-02-03 | 16.04 |
| 2023-02-02 | 17.63 |
| 2023-02-01 | 18.17 |
| 2023-01-31 | 17.21 |
| 2023-01-30 | 18.38 |
| 2023-01-27 | 21.36 |
| 2023-01-26 | 21.04 |
| 2023-01-20 | 18.17 |
| 2023-01-19 | 16.04 |
| 2023-01-18 | 16.25 |
| 2023-01-17 | 15.61 |
| 2023-01-16 | 16.36 |
| 2023-01-13 | 16.46 |
| 2023-01-12 | 15.29 |
| 2023-01-11 | 14.97 |
| 2023-01-10 | 14.33 |
| 2023-01-09 | 14.54 |
| 2023-01-06 | 12.52 |
| 2023-01-05 | 12.84 |
| 2023-01-04 | 11.45 |
| 2023-01-03 | 7.94 |
| 2022-12-30 | 6.13 |
| 2022-12-29 | 5.75 |
| 2022-12-28 | 6.77 |
| 2022-12-23 | 4.95 |
| 2022-12-22 | 5.43 |
| 2022-12-21 | 2.77 |
| 2022-12-20 | 2.34 |
| 2022-12-19 | 3.94 |
| 2022-12-16 | 4.53 |
| 2022-12-15 | 3.94 |
| 2022-12-14 | 5.49 |
| 2022-12-13 | 5.11 |
| 2022-12-12 | 4.32 |
| 2022-12-09 | 6.55 |
| 2022-12-08 | 4.21 |
| 2022-12-07 | 1.12 |
| 2022-12-06 | 4.32 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy