Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-10-03 | 29.09 |
| 2025-10-02 | 29.43 |
| 2025-09-30 | 32.67 |
| 2025-09-29 | 31.99 |
| 2025-09-26 | 30.11 |
| 2025-09-25 | 31.56 |
| 2025-09-24 | 33.95 |
| 2025-09-23 | 34.46 |
| 2025-09-22 | 36.77 |
| 2025-09-19 | 33.44 |
| 2025-09-18 | 32.08 |
| 2025-09-17 | 34.63 |
| 2025-09-16 | 37.53 |
| 2025-09-15 | 35.40 |
| 2025-09-12 | 36.42 |
| 2025-09-11 | 40.52 |
| 2025-09-10 | 39.75 |
| 2025-09-09 | 38.04 |
| 2025-09-08 | 37.79 |
| 2025-09-05 | 36.60 |
| 2025-09-04 | 32.59 |
| 2025-09-03 | 32.67 |
| 2025-09-02 | 29.52 |
| 2025-09-01 | 27.22 |
| 2025-08-29 | 24.15 |
| 2025-08-28 | 23.21 |
| 2025-08-27 | 22.10 |
| 2025-08-26 | 25.34 |
| 2025-08-25 | 25.08 |
| 2025-08-22 | 24.32 |
| 2025-08-21 | 23.29 |
| 2025-08-20 | 21.76 |
| 2025-08-19 | 21.76 |
| 2025-08-18 | 23.21 |
| 2025-08-15 | 20.22 |
| 2025-08-14 | 22.36 |
| 2025-08-13 | 21.59 |
| 2025-08-12 | 17.15 |
| 2025-08-11 | 16.81 |
| 2025-08-08 | 19.46 |
| 2025-08-07 | 17.58 |
| 2025-08-06 | 14.17 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 12.64 |
| 2025-08-01 | 9.89 |
| 2025-07-31 | 9.56 |
| 2025-07-30 | 14.72 |
| 2025-07-29 | 14.72 |
| 2025-07-28 | 14.72 |
| 2025-07-25 | 14.22 |
| 2025-07-24 | 12.39 |
| 2025-07-23 | 11.05 |
| 2025-07-22 | 16.55 |
| 2025-07-21 | 14.88 |
| 2025-07-18 | 12.22 |
| 2025-07-17 | 13.05 |
| 2025-07-16 | 17.21 |
| 2025-07-15 | 17.38 |
| 2025-07-14 | 17.88 |
| 2025-07-11 | 14.88 |
| 2025-07-10 | 15.72 |
| 2025-07-09 | 16.38 |
| 2025-07-08 | 17.88 |
| 2025-07-07 | 12.89 |
| 2025-07-04 | 13.05 |
| 2025-07-03 | 13.38 |
| 2025-07-02 | 12.89 |
| 2025-06-30 | 11.72 |
| 2025-06-27 | 11.39 |
| 2025-06-26 | 11.55 |
| 2025-06-25 | 7.56 |
| 2025-06-24 | 7.89 |
| 2025-06-23 | 8.22 |
| 2025-06-20 | 6.23 |
| 2025-06-19 | 4.89 |
| 2025-06-18 | 9.22 |
| 2025-06-17 | 5.89 |
| 2025-06-16 | 14.22 |
| 2025-06-13 | 7.72 |
| 2025-06-12 | 2.23 |
| 2025-06-11 | 0.07 |
| 2025-06-10 | -1.93 |
| 2025-06-09 | -1.77 |
| 2025-06-06 | -1.10 |
| 2025-06-05 | -0.77 |
| 2025-06-04 | -0.77 |
| 2025-06-03 | -2.10 |
| 2025-06-02 | -3.93 |
| 2025-05-30 | -6.93 |
| 2025-05-29 | -4.26 |
| 2025-05-28 | -6.59 |
| 2025-05-27 | -7.26 |
| 2025-05-26 | -8.76 |
| 2025-05-23 | -7.76 |
| 2025-05-22 | -4.60 |
| 2025-05-21 | -8.59 |
| 2025-05-20 | -11.09 |
| 2025-05-19 | -10.76 |
| 2025-05-16 | -8.93 |
| 2025-05-15 | -10.59 |
| 2025-05-14 | -10.26 |
| 2025-05-13 | -13.25 |
| 2025-05-12 | -14.75 |
| 2025-05-09 | -9.43 |
| 2025-05-08 | -12.76 |
| 2025-05-07 | -11.59 |
| 2025-05-06 | -9.76 |
| 2025-05-02 | -14.59 |
| 2025-04-30 | -13.59 |
| 2025-04-29 | -20.33 |
| 2025-04-28 | -21.75 |
| 2025-04-25 | -23.16 |
| 2025-04-24 | -19.83 |
| 2025-04-23 | -24.99 |
| 2025-04-22 | -19.33 |
| 2025-04-17 | -21.91 |
| 2025-04-16 | -23.74 |
| 2025-04-15 | -22.16 |
| 2025-04-14 | -21.25 |
| 2025-04-11 | -24.49 |
| 2025-04-10 | -26.74 |
| 2025-04-09 | -28.66 |
| 2025-04-08 | -27.99 |
| 2025-04-07 | -33.98 |
| 2025-04-03 | -19.00 |
| 2025-04-02 | -18.42 |
| 2025-04-01 | -25.91 |
| 2025-03-31 | -26.66 |
| 2025-03-28 | -23.66 |
| 2025-03-27 | -24.83 |
| 2025-03-26 | -27.91 |
| 2025-03-25 | -27.91 |
| 2025-03-24 | -28.24 |
| 2025-03-21 | -26.66 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -20.08 |
| 2025-03-18 | -19.66 |
| 2025-03-17 | -18.92 |
| 2025-03-14 | -22.50 |
| 2025-03-13 | -25.08 |
| 2025-03-12 | -23.66 |
| 2025-03-11 | -24.33 |
| 2025-03-10 | -25.49 |
| 2025-03-07 | -24.74 |
| 2025-03-06 | -26.82 |
| 2025-03-05 | -26.24 |
| 2025-03-04 | -33.65 |
| 2025-03-03 | -36.98 |
| 2025-02-28 | -37.48 |
| 2025-02-27 | -33.98 |
| 2025-02-26 | -34.98 |
| 2025-02-25 | -35.48 |
| 2025-02-24 | -32.90 |
| 2025-02-21 | -33.73 |
| 2025-02-20 | -34.82 |
| 2025-02-19 | -34.23 |
| 2025-02-18 | -34.23 |
| 2025-02-17 | -37.15 |
| 2025-02-14 | -34.65 |
| 2025-02-13 | -38.48 |
| 2025-02-12 | -37.73 |
| 2025-02-11 | -38.40 |
| 2025-02-10 | -37.73 |
| 2025-02-07 | -37.65 |
| 2025-02-06 | -38.73 |
| 2025-02-05 | -40.89 |
| 2025-02-04 | -41.48 |
| 2025-02-03 | -42.39 |
| 2025-01-28 | -41.64 |
| 2025-01-27 | -43.56 |
| 2025-01-24 | -42.23 |
| 2025-01-23 | -43.72 |
| 2025-01-22 | -43.72 |
| 2025-01-21 | -41.23 |
| 2025-01-20 | -42.23 |
| 2025-01-17 | -43.64 |
| 2025-01-16 | -43.39 |
| 2025-01-15 | -43.39 |
| 2025-01-14 | -43.47 |
| 2025-01-13 | -45.06 |
| 2025-01-10 | -44.89 |
| 2025-01-09 | -44.56 |
| 2025-01-08 | -44.14 |
| 2025-01-07 | -44.06 |
| 2025-01-06 | -44.64 |
| 2025-01-03 | -44.97 |
| 2025-01-02 | -45.81 |
| 2024-12-31 | -43.97 |
| 2024-12-30 | -44.56 |
| 2024-12-27 | -44.89 |
| 2024-12-24 | -43.89 |
| 2024-12-23 | -44.31 |
| 2024-12-20 | -44.97 |
| 2024-12-19 | -45.06 |
| 2024-12-18 | -44.47 |
| 2024-12-17 | -45.22 |
| 2024-12-16 | -44.39 |
| 2024-12-13 | -42.64 |
| 2024-12-12 | -40.56 |
| 2024-12-11 | -41.31 |
| 2024-12-10 | -41.56 |
| 2024-12-09 | -41.48 |
| 2024-12-06 | -43.01 |
| 2024-12-05 | -43.42 |
| 2024-12-04 | -42.12 |
| 2024-12-03 | -41.80 |
| 2024-12-02 | -41.07 |
| 2024-11-29 | -42.29 |
| 2024-11-28 | -42.45 |
| 2024-11-27 | -40.67 |
| 2024-11-26 | -44.47 |
| 2024-11-25 | -42.77 |
| 2024-11-22 | -42.69 |
| 2024-11-21 | -43.01 |
| 2024-11-20 | -40.42 |
| 2024-11-19 | -41.31 |
| 2024-11-18 | -41.07 |
| 2024-11-15 | -42.04 |
| 2024-11-14 | -42.37 |
| 2024-11-13 | -41.31 |
| 2024-11-12 | -40.67 |
| 2024-11-11 | -40.18 |
| 2024-11-08 | -39.29 |
| 2024-11-07 | -37.59 |
| 2024-11-06 | -39.37 |
| 2024-11-05 | -39.78 |
| 2024-11-04 | -40.10 |
| 2024-11-01 | -40.99 |
| 2024-10-31 | -40.42 |
| 2024-10-30 | -40.34 |
| 2024-10-29 | -39.37 |
| 2024-10-28 | -39.05 |
| 2024-10-25 | -39.94 |
| 2024-10-24 | -40.10 |
| 2024-10-23 | -36.46 |
| 2024-10-22 | -41.07 |
| 2024-10-21 | -42.93 |
| 2024-10-18 | -42.12 |
| 2024-10-17 | -44.31 |
| 2024-10-16 | -44.31 |
| 2024-10-15 | -43.74 |
| 2024-10-14 | -42.12 |
| 2024-10-10 | -39.05 |
| 2024-10-09 | -41.88 |
| 2024-10-08 | -40.26 |
| 2024-10-07 | -30.47 |
| 2024-10-04 | -32.90 |
| 2024-10-03 | -32.98 |
| 2024-10-02 | -29.50 |
| 2024-09-30 | -29.17 |
| 2024-09-27 | -35.97 |
| 2024-09-26 | -38.97 |
| 2024-09-25 | -45.44 |
| 2024-09-24 | -44.96 |
| 2024-09-23 | -48.84 |
| 2024-09-20 | -48.28 |
| 2024-09-19 | -49.09 |
| 2024-09-17 | -50.78 |
| 2024-09-16 | -51.43 |
| 2024-09-13 | -51.68 |
| 2024-09-12 | -52.57 |
| 2024-09-11 | -50.54 |
| 2024-09-10 | -49.89 |
| 2024-09-09 | -51.84 |
| 2024-09-05 | -50.46 |
| 2024-09-04 | -50.30 |
| 2024-09-03 | -49.00 |
| 2024-09-02 | -48.36 |
| 2024-08-30 | -46.17 |
| 2024-08-29 | -46.58 |
| 2024-08-28 | -47.87 |
| 2024-08-27 | -46.41 |
| 2024-08-26 | -45.69 |
| 2024-08-23 | -46.25 |
| 2024-08-22 | -45.85 |
| 2024-08-21 | -46.82 |
| 2024-08-20 | -45.20 |
| 2024-08-19 | -45.60 |
| 2024-08-16 | -45.85 |
| 2024-08-15 | -47.06 |
| 2024-08-14 | -46.25 |
| 2024-08-13 | -47.22 |
| 2024-08-12 | -46.74 |
| 2024-08-09 | -46.33 |
| 2024-08-08 | -46.66 |
| 2024-08-07 | -46.17 |
| 2024-08-06 | -46.66 |
| 2024-08-05 | -45.93 |
| 2024-08-02 | -45.77 |
| 2024-08-01 | -44.55 |
| 2024-07-31 | -42.53 |
| 2024-07-30 | -44.79 |
| 2024-07-29 | -43.40 |
| 2024-07-26 | -43.24 |
| 2024-07-25 | -43.55 |
| 2024-07-24 | -42.70 |
| 2024-07-23 | -38.67 |
| 2024-07-22 | -37.58 |
| 2024-07-19 | -37.74 |
| 2024-07-18 | -36.58 |
| 2024-07-17 | -36.34 |
| 2024-07-16 | -37.35 |
| 2024-07-15 | -36.03 |
| 2024-07-12 | -33.01 |
| 2024-07-11 | -35.03 |
| 2024-07-10 | -36.58 |
| 2024-07-09 | -36.65 |
| 2024-07-08 | -36.65 |
| 2024-07-05 | -36.65 |
| 2024-07-04 | -37.12 |
| 2024-07-03 | -35.72 |
| 2024-07-02 | -37.20 |
| 2024-06-28 | -34.48 |
| 2024-06-27 | -33.94 |
| 2024-06-26 | -32.54 |
| 2024-06-25 | -32.62 |
| 2024-06-24 | -33.09 |
| 2024-06-21 | -32.39 |
| 2024-06-20 | -30.45 |
| 2024-06-19 | -30.53 |
| 2024-06-18 | -31.46 |
| 2024-06-17 | -32.23 |
| 2024-06-14 | -33.16 |
| 2024-06-13 | -26.65 |
| 2024-06-12 | -26.65 |
| 2024-06-11 | -27.04 |
| 2024-06-07 | -24.33 |
| 2024-06-06 | -25.49 |
| 2024-06-05 | -21.84 |
| 2024-06-04 | -22.15 |
| 2024-06-03 | -22.93 |
| 2024-05-31 | -22.15 |
| 2024-05-30 | -21.69 |
| 2024-05-29 | -20.45 |
| 2024-05-28 | -18.43 |
| 2024-05-27 | -18.90 |
| 2024-05-24 | -19.21 |
| 2024-05-23 | -18.12 |
| 2024-05-22 | -16.11 |
| 2024-05-21 | -15.64 |
| 2024-05-20 | -12.70 |
| 2024-05-17 | -15.64 |
| 2024-05-16 | -17.19 |
| 2024-05-14 | -17.35 |
| 2024-05-13 | -17.50 |
| 2024-05-10 | -17.50 |
| 2024-05-09 | -19.36 |
| 2024-05-08 | -20.14 |
| 2024-05-07 | -18.59 |
| 2024-05-06 | -17.35 |
| 2024-05-03 | -14.56 |
| 2024-05-02 | -16.26 |
| 2024-04-30 | -16.57 |
| 2024-04-29 | -14.56 |
| 2024-04-26 | -15.33 |
| 2024-04-25 | -16.73 |
| 2024-04-24 | -16.42 |
| 2024-04-23 | -15.95 |
| 2024-04-22 | -16.88 |
| 2024-04-19 | -19.36 |
| 2024-04-18 | -19.83 |
| 2024-04-17 | -20.14 |
| 2024-04-16 | -21.07 |
| 2024-04-15 | -18.90 |
| 2024-04-12 | -11.92 |
| 2024-04-11 | -9.75 |
| 2024-04-10 | -5.72 |
| 2024-04-09 | -7.73 |
| 2024-04-08 | -7.89 |
| 2024-04-05 | -8.97 |
| 2024-04-03 | -8.35 |
| 2024-04-02 | -8.20 |
| 2024-03-28 | -10.52 |
| 2024-03-27 | -10.68 |
| 2024-03-26 | -11.30 |
| 2024-03-25 | -9.90 |
| 2024-03-22 | -8.35 |
| 2024-03-21 | -6.49 |
| 2024-03-20 | -6.34 |
| 2024-03-19 | -5.72 |
| 2024-03-18 | -2.15 |
| 2024-03-15 | -0.91 |
| 2024-03-14 | -0.91 |
| 2024-03-13 | -0.60 |
| 2024-03-12 | -1.07 |
| 2024-03-11 | -6.49 |
| 2024-03-08 | -9.44 |
| 2024-03-07 | -10.52 |
| 2024-03-06 | -11.14 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -12.70 |
| 2024-03-01 | -10.83 |
| 2024-02-29 | -9.13 |
| 2024-02-28 | -6.34 |
| 2024-02-27 | -6.49 |
| 2024-02-26 | -8.04 |
| 2024-02-23 | -6.80 |
| 2024-02-22 | -6.80 |
| 2024-02-21 | -8.97 |
| 2024-02-20 | -7.11 |
| 2024-02-19 | -8.04 |
| 2024-02-16 | -6.03 |
| 2024-02-15 | -9.90 |
| 2024-02-14 | -10.52 |
| 2024-02-09 | -12.08 |
| 2024-02-08 | -12.54 |
| 2024-02-07 | -11.76 |
| 2024-02-06 | -12.70 |
| 2024-02-05 | -17.50 |
| 2024-02-02 | -14.71 |
| 2024-02-01 | -15.18 |
| 2024-01-31 | -18.12 |
| 2024-01-30 | -16.11 |
| 2024-01-29 | -12.54 |
| 2024-01-26 | -12.54 |
| 2024-01-25 | -11.61 |
| 2024-01-24 | -13.94 |
| 2024-01-23 | -18.43 |
| 2024-01-22 | -19.52 |
| 2024-01-19 | -15.64 |
| 2024-01-18 | -14.56 |
| 2024-01-17 | -15.18 |
| 2024-01-16 | -12.23 |
| 2024-01-15 | -12.54 |
| 2024-01-12 | -14.40 |
| 2024-01-11 | -14.25 |
| 2024-01-10 | -15.33 |
| 2024-01-09 | -14.56 |
| 2024-01-08 | -16.26 |
| 2024-01-05 | -14.25 |
| 2024-01-04 | -12.70 |
| 2024-01-03 | -12.54 |
| 2024-01-02 | -11.76 |
| 2023-12-29 | -9.90 |
| 2023-12-28 | -10.52 |
| 2023-12-27 | -12.85 |
| 2023-12-22 | -13.94 |
| 2023-12-21 | -13.78 |
| 2023-12-20 | -14.71 |
| 2023-12-19 | -15.18 |
| 2023-12-18 | -14.71 |
| 2023-12-15 | -12.85 |
| 2023-12-14 | -16.11 |
| 2023-12-13 | -16.73 |
| 2023-12-12 | -16.42 |
| 2023-12-11 | -19.52 |
| 2023-12-08 | -20.14 |
| 2023-12-07 | -15.72 |
| 2023-12-06 | -15.42 |
| 2023-12-05 | -16.63 |
| 2023-12-04 | -15.57 |
| 2023-12-01 | -15.87 |
| 2023-11-30 | -14.05 |
| 2023-11-29 | -15.87 |
| 2023-11-28 | -16.48 |
| 2023-11-27 | -16.33 |
| 2023-11-24 | -18.60 |
| 2023-11-23 | -8.75 |
| 2023-11-22 | -10.57 |
| 2023-11-21 | -11.02 |
| 2023-11-20 | -10.57 |
| 2023-11-17 | -12.23 |
| 2023-11-16 | -10.87 |
| 2023-11-15 | -9.05 |
| 2023-11-14 | -12.23 |
| 2023-11-13 | -13.90 |
| 2023-11-10 | -15.11 |
| 2023-11-09 | -13.29 |
| 2023-11-08 | -12.54 |
| 2023-11-07 | -12.84 |
| 2023-11-06 | -9.96 |
| 2023-11-03 | -12.38 |
| 2023-11-02 | -14.81 |
| 2023-11-01 | -15.11 |
| 2023-10-31 | -16.33 |
| 2023-10-30 | -16.33 |
| 2023-10-27 | -17.39 |
| 2023-10-26 | -19.05 |
| 2023-10-25 | -19.96 |
| 2023-10-24 | -18.75 |
| 2023-10-20 | -19.66 |
| 2023-10-19 | -20.72 |
| 2023-10-18 | -18.75 |
| 2023-10-17 | -16.63 |
| 2023-10-16 | -16.63 |
| 2023-10-13 | -17.24 |
| 2023-10-12 | -12.38 |
| 2023-10-11 | -15.42 |
| 2023-10-10 | -14.35 |
| 2023-10-09 | -15.26 |
| 2023-10-06 | -13.29 |
| 2023-10-05 | -14.35 |
| 2023-10-04 | -14.66 |
| 2023-10-03 | -14.20 |
| 2023-09-29 | -10.57 |
| 2023-09-28 | -12.69 |
| 2023-09-27 | -12.23 |
| 2023-09-26 | -13.14 |
| 2023-09-25 | -15.57 |
| 2023-09-22 | -13.45 |
| 2023-09-21 | -15.87 |
| 2023-09-20 | -16.78 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -14.35 |
| 2023-09-15 | -14.66 |
| 2023-09-14 | -15.87 |
| 2023-09-13 | -15.11 |
| 2023-09-12 | -15.57 |
| 2023-09-11 | -14.20 |
| 2023-09-07 | -11.63 |
| 2023-09-06 | -10.41 |
| 2023-09-05 | -9.96 |
| 2023-09-04 | -7.23 |
| 2023-08-31 | -9.81 |
| 2023-08-30 | -7.84 |
| 2023-08-29 | -8.90 |
| 2023-08-28 | -10.72 |
| 2023-08-25 | -11.17 |
| 2023-08-24 | -8.44 |
| 2023-08-23 | -11.93 |
| 2023-08-22 | -11.17 |
| 2023-08-21 | -12.84 |
| 2023-08-18 | -9.50 |
| 2023-08-17 | -9.50 |
| 2023-08-16 | -9.96 |
| 2023-08-15 | -10.72 |
| 2023-08-14 | -6.32 |
| 2023-08-11 | -4.81 |
| 2023-08-10 | -3.90 |
| 2023-08-09 | -2.99 |
| 2023-08-08 | -3.44 |
| 2023-08-07 | -0.26 |
| 2023-08-04 | -0.11 |
| 2023-08-03 | -1.47 |
| 2023-08-02 | -0.71 |
| 2023-08-01 | 1.26 |
| 2023-07-31 | 2.62 |
| 2023-07-28 | 0.80 |
| 2023-07-27 | 0.05 |
| 2023-07-26 | -0.86 |
| 2023-07-25 | -1.02 |
| 2023-07-24 | -4.20 |
| 2023-07-21 | -3.14 |
| 2023-07-20 | -2.83 |
| 2023-07-19 | -1.17 |
| 2023-07-18 | -1.32 |
| 2023-07-14 | 0.20 |
| 2023-07-13 | -0.26 |
| 2023-07-12 | -2.99 |
| 2023-07-11 | -2.99 |
| 2023-07-10 | -4.67 |
| 2023-07-07 | -4.39 |
| 2023-07-06 | -3.41 |
| 2023-07-05 | -0.46 |
| 2023-07-04 | 0.53 |
| 2023-07-03 | -0.88 |
| 2023-06-30 | -1.02 |
| 2023-06-29 | -2.99 |
| 2023-06-28 | 0.67 |
| 2023-06-27 | 3.20 |
| 2023-06-26 | 3.48 |
| 2023-06-23 | 3.34 |
| 2023-06-21 | 3.48 |
| 2023-06-20 | 6.01 |
| 2023-06-19 | 8.54 |
| 2023-06-16 | 7.70 |
| 2023-06-15 | 5.31 |
| 2023-06-14 | 3.90 |
| 2023-06-13 | 2.78 |
| 2023-06-12 | 1.09 |
| 2023-06-09 | 0.53 |
| 2023-06-08 | -2.99 |
| 2023-06-07 | -2.70 |
| 2023-06-06 | 0.25 |
| 2023-06-05 | -0.60 |
| 2023-06-02 | -1.58 |
| 2023-06-01 | -4.25 |
| 2023-05-31 | -2.56 |
| 2023-05-30 | -1.58 |
| 2023-05-29 | -0.03 |
| 2023-05-25 | 2.36 |
| 2023-05-24 | 4.75 |
| 2023-05-23 | 6.86 |
| 2023-05-22 | 7.56 |
| 2023-05-19 | 5.03 |
| 2023-05-18 | 4.89 |
| 2023-05-17 | 3.76 |
| 2023-05-16 | 7.42 |
| 2023-05-15 | 9.81 |
| 2023-05-12 | 7.70 |
| 2023-05-11 | 7.56 |
| 2023-05-10 | 7.98 |
| 2023-05-09 | 8.12 |
| 2023-05-08 | 10.23 |
| 2023-05-05 | 11.07 |
| 2023-05-04 | 12.48 |
| 2023-05-03 | 8.40 |
| 2023-05-02 | 8.12 |
| 2023-04-28 | 10.37 |
| 2023-04-27 | 8.40 |
| 2023-04-26 | 7.28 |
| 2023-04-25 | 6.72 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 9.81 |
| 2023-04-20 | 12.06 |
| 2023-04-19 | 12.06 |
| 2023-04-18 | 13.04 |
| 2023-04-17 | 12.48 |
| 2023-04-14 | 10.93 |
| 2023-04-13 | 9.95 |
| 2023-04-12 | 8.82 |
| 2023-04-11 | 8.82 |
| 2023-04-06 | 7.84 |
| 2023-04-04 | 4.47 |
| 2023-04-03 | 7.42 |
| 2023-03-31 | 9.53 |
| 2023-03-30 | 8.96 |
| 2023-03-29 | 8.40 |
| 2023-03-28 | 9.67 |
| 2023-03-27 | 7.14 |
| 2023-03-24 | 6.86 |
| 2023-03-23 | 5.31 |
| 2023-03-22 | 5.03 |
| 2023-03-21 | 4.75 |
| 2023-03-20 | -1.58 |
| 2023-03-17 | -1.44 |
| 2023-03-16 | -3.27 |
| 2023-03-15 | -2.42 |
| 2023-03-14 | -1.58 |
| 2023-03-13 | -0.17 |
| 2023-03-10 | -3.55 |
| 2023-03-09 | -2.99 |
| 2023-03-08 | -1.02 |
| 2023-03-07 | 3.06 |
| 2023-03-06 | 9.67 |
| 2023-03-03 | 9.39 |
| 2023-03-02 | 8.96 |
| 2023-03-01 | 9.11 |
| 2023-02-28 | 6.86 |
| 2023-02-27 | 8.26 |
| 2023-02-24 | 10.51 |
| 2023-02-23 | 10.37 |
| 2023-02-22 | 9.95 |
| 2023-02-21 | 7.56 |
| 2023-02-20 | 8.40 |
| 2023-02-17 | 7.70 |
| 2023-02-16 | 11.36 |
| 2023-02-15 | 13.32 |
| 2023-02-14 | 16.28 |
| 2023-02-13 | 14.31 |
| 2023-02-10 | 13.18 |
| 2023-02-09 | 16.28 |
| 2023-02-08 | 16.28 |
| 2023-02-07 | 17.54 |
| 2023-02-06 | 14.87 |
| 2023-02-03 | 17.40 |
| 2023-02-02 | 17.96 |
| 2023-02-01 | 17.12 |
| 2023-01-31 | 17.68 |
| 2023-01-30 | 19.79 |
| 2023-01-27 | 23.73 |
| 2023-01-26 | 20.49 |
| 2023-01-20 | 19.93 |
| 2023-01-19 | 19.93 |
| 2023-01-18 | 19.51 |
| 2023-01-17 | 17.26 |
| 2023-01-16 | 19.51 |
| 2023-01-13 | 23.02 |
| 2023-01-12 | 17.40 |
| 2023-01-11 | 16.42 |
| 2023-01-10 | 19.09 |
| 2023-01-09 | 18.67 |
| 2023-01-06 | 22.18 |
| 2023-01-05 | 21.48 |
| 2023-01-04 | 19.51 |
| 2023-01-03 | 15.71 |
| 2022-12-30 | 11.92 |
| 2022-12-29 | 11.50 |
| 2022-12-28 | 11.07 |
| 2022-12-23 | 9.25 |
| 2022-12-22 | 9.67 |
| 2022-12-21 | 4.89 |
| 2022-12-20 | 4.47 |
| 2022-12-19 | 5.73 |
| 2022-12-16 | 4.75 |
| 2022-12-15 | 6.43 |
| 2022-12-14 | 6.01 |
| 2022-12-13 | 7.70 |
| 2022-12-12 | 4.47 |
| 2022-12-09 | 4.89 |
| 2022-12-08 | 4.61 |
| 2022-12-07 | 2.22 |
| 2022-12-06 | 4.99 |
| 2022-12-05 | 4.85 |
| 2022-12-02 | -3.05 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy