Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 49.63 |
| 2025-09-01 | 50.32 |
| 2025-08-29 | 47.22 |
| 2025-08-28 | 46.53 |
| 2025-08-27 | 47.68 |
| 2025-08-26 | 49.52 |
| 2025-08-25 | 51.47 |
| 2025-08-22 | 48.48 |
| 2025-08-21 | 47.22 |
| 2025-08-20 | 47.45 |
| 2025-08-19 | 47.22 |
| 2025-08-18 | 47.45 |
| 2025-08-15 | 48.25 |
| 2025-08-14 | 49.52 |
| 2025-08-13 | 49.86 |
| 2025-08-12 | 46.41 |
| 2025-08-11 | 45.95 |
| 2025-08-08 | 45.84 |
| 2025-08-07 | 46.87 |
| 2025-08-06 | 46.07 |
| 2025-08-05 | 45.72 |
| 2025-08-04 | 44.80 |
| 2025-08-01 | 43.54 |
| 2025-07-31 | 45.15 |
| 2025-07-30 | 47.45 |
| 2025-07-29 | 49.52 |
| 2025-07-28 | 49.75 |
| 2025-07-25 | 48.71 |
| 2025-07-24 | 50.32 |
| 2025-07-23 | 49.52 |
| 2025-07-22 | 47.10 |
| 2025-07-21 | 46.30 |
| 2025-07-18 | 45.49 |
| 2025-07-17 | 43.65 |
| 2025-07-16 | 43.54 |
| 2025-07-15 | 44.11 |
| 2025-07-14 | 41.93 |
| 2025-07-11 | 41.47 |
| 2025-07-10 | 40.90 |
| 2025-07-09 | 40.09 |
| 2025-07-08 | 41.59 |
| 2025-07-07 | 39.98 |
| 2025-07-04 | 40.21 |
| 2025-07-03 | 41.01 |
| 2025-07-02 | 41.59 |
| 2025-06-30 | 40.90 |
| 2025-06-27 | 41.93 |
| 2025-06-26 | 42.28 |
| 2025-06-25 | 43.08 |
| 2025-06-24 | 41.36 |
| 2025-06-23 | 38.48 |
| 2025-06-20 | 37.45 |
| 2025-06-19 | 35.84 |
| 2025-06-18 | 38.60 |
| 2025-06-17 | 40.21 |
| 2025-06-16 | 40.67 |
| 2025-06-13 | 39.40 |
| 2025-06-12 | 40.55 |
| 2025-06-11 | 42.16 |
| 2025-06-10 | 40.78 |
| 2025-06-09 | 40.78 |
| 2025-06-06 | 38.83 |
| 2025-06-05 | 39.06 |
| 2025-06-04 | 37.68 |
| 2025-06-03 | 36.87 |
| 2025-06-02 | 34.92 |
| 2025-05-30 | 35.50 |
| 2025-05-29 | 37.10 |
| 2025-05-28 | 35.38 |
| 2025-05-27 | 35.96 |
| 2025-05-26 | 35.15 |
| 2025-05-23 | 36.87 |
| 2025-05-22 | 36.53 |
| 2025-05-21 | 38.25 |
| 2025-05-20 | 37.22 |
| 2025-05-19 | 35.27 |
| 2025-05-16 | 35.38 |
| 2025-05-15 | 35.96 |
| 2025-05-14 | 36.87 |
| 2025-05-13 | 33.66 |
| 2025-05-12 | 36.41 |
| 2025-05-09 | 32.51 |
| 2025-05-08 | 31.82 |
| 2025-05-07 | 31.24 |
| 2025-05-06 | 31.24 |
| 2025-05-02 | 30.21 |
| 2025-04-30 | 27.91 |
| 2025-04-29 | 27.22 |
| 2025-04-28 | 26.99 |
| 2025-04-25 | 26.99 |
| 2025-04-24 | 26.42 |
| 2025-04-23 | 27.45 |
| 2025-04-22 | 24.60 |
| 2025-04-17 | 23.58 |
| 2025-04-16 | 21.42 |
| 2025-04-15 | 23.80 |
| 2025-04-14 | 23.58 |
| 2025-04-11 | 20.73 |
| 2025-04-10 | 19.48 |
| 2025-04-09 | 16.86 |
| 2025-04-08 | 15.61 |
| 2025-04-07 | 14.02 |
| 2025-04-03 | 31.66 |
| 2025-04-02 | 33.82 |
| 2025-04-01 | 33.70 |
| 2025-03-31 | 33.48 |
| 2025-03-28 | 34.96 |
| 2025-03-27 | 35.87 |
| 2025-03-26 | 35.30 |
| 2025-03-25 | 34.62 |
| 2025-03-24 | 37.69 |
| 2025-03-21 | 36.55 |
| 2025-03-20 | 39.62 |
| 2025-03-19 | 42.69 |
| 2025-03-18 | 42.47 |
| 2025-03-17 | 39.17 |
| 2025-03-14 | 38.03 |
| 2025-03-13 | 35.18 |
| 2025-03-12 | 36.44 |
| 2025-03-11 | 36.78 |
| 2025-03-10 | 37.00 |
| 2025-03-07 | 39.51 |
| 2025-03-06 | 40.08 |
| 2025-03-05 | 35.41 |
| 2025-03-04 | 31.66 |
| 2025-03-03 | 32.11 |
| 2025-02-28 | 31.77 |
| 2025-02-27 | 36.21 |
| 2025-02-26 | 36.32 |
| 2025-02-25 | 32.23 |
| 2025-02-24 | 33.93 |
| 2025-02-21 | 34.73 |
| 2025-02-20 | 29.49 |
| 2025-02-19 | 31.66 |
| 2025-02-18 | 31.88 |
| 2025-02-17 | 29.84 |
| 2025-02-14 | 29.84 |
| 2025-02-13 | 25.17 |
| 2025-02-12 | 25.51 |
| 2025-02-11 | 22.44 |
| 2025-02-10 | 23.58 |
| 2025-02-07 | 21.42 |
| 2025-02-06 | 20.05 |
| 2025-02-05 | 18.34 |
| 2025-02-04 | 19.48 |
| 2025-02-03 | 16.29 |
| 2025-01-28 | 16.29 |
| 2025-01-27 | 16.07 |
| 2025-01-24 | 15.27 |
| 2025-01-23 | 13.22 |
| 2025-01-22 | 13.62 |
| 2025-01-21 | 15.61 |
| 2025-01-20 | 14.47 |
| 2025-01-17 | 12.60 |
| 2025-01-16 | 12.37 |
| 2025-01-15 | 10.83 |
| 2025-01-14 | 10.61 |
| 2025-01-13 | 8.61 |
| 2025-01-10 | 9.64 |
| 2025-01-09 | 10.55 |
| 2025-01-08 | 10.78 |
| 2025-01-07 | 11.69 |
| 2025-01-06 | 13.11 |
| 2025-01-03 | 13.45 |
| 2025-01-02 | 12.54 |
| 2024-12-31 | 15.27 |
| 2024-12-30 | 14.82 |
| 2024-12-27 | 15.04 |
| 2024-12-24 | 15.50 |
| 2024-12-23 | 13.91 |
| 2024-12-20 | 13.17 |
| 2024-12-19 | 13.34 |
| 2024-12-18 | 14.02 |
| 2024-12-17 | 13.22 |
| 2024-12-16 | 13.39 |
| 2024-12-13 | 14.25 |
| 2024-12-12 | 16.86 |
| 2024-12-11 | 15.61 |
| 2024-12-10 | 16.52 |
| 2024-12-09 | 16.98 |
| 2024-12-06 | 14.02 |
| 2024-12-05 | 12.20 |
| 2024-12-04 | 13.11 |
| 2024-12-03 | 13.11 |
| 2024-12-02 | 12.31 |
| 2024-11-29 | 11.52 |
| 2024-11-28 | 10.95 |
| 2024-11-27 | 12.43 |
| 2024-11-26 | 9.64 |
| 2024-11-25 | 9.75 |
| 2024-11-22 | 10.04 |
| 2024-11-21 | 12.20 |
| 2024-11-20 | 12.77 |
| 2024-11-19 | 12.60 |
| 2024-11-18 | 12.14 |
| 2024-11-15 | 11.23 |
| 2024-11-14 | 11.23 |
| 2024-11-13 | 13.45 |
| 2024-11-12 | 13.62 |
| 2024-11-11 | 16.98 |
| 2024-11-08 | 18.46 |
| 2024-11-07 | 19.94 |
| 2024-11-06 | 17.43 |
| 2024-11-05 | 20.16 |
| 2024-11-04 | 17.66 |
| 2024-11-01 | 17.32 |
| 2024-10-31 | 16.41 |
| 2024-10-30 | 16.41 |
| 2024-10-29 | 18.34 |
| 2024-10-28 | 17.79 |
| 2024-10-25 | 17.90 |
| 2024-10-24 | 17.24 |
| 2024-10-23 | 18.67 |
| 2024-10-22 | 17.24 |
| 2024-10-21 | 17.13 |
| 2024-10-18 | 18.78 |
| 2024-10-17 | 14.70 |
| 2024-10-16 | 15.91 |
| 2024-10-15 | 16.35 |
| 2024-10-14 | 20.44 |
| 2024-10-10 | 21.33 |
| 2024-10-09 | 17.79 |
| 2024-10-08 | 19.56 |
| 2024-10-07 | 31.49 |
| 2024-10-04 | 29.61 |
| 2024-10-03 | 26.08 |
| 2024-10-02 | 27.85 |
| 2024-09-30 | 20.55 |
| 2024-09-27 | 17.90 |
| 2024-09-26 | 14.14 |
| 2024-09-25 | 9.61 |
| 2024-09-24 | 9.06 |
| 2024-09-23 | 4.70 |
| 2024-09-20 | 4.64 |
| 2024-09-19 | 3.43 |
| 2024-09-17 | 1.38 |
| 2024-09-16 | 0.17 |
| 2024-09-13 | -0.17 |
| 2024-09-12 | -0.88 |
| 2024-09-11 | -1.82 |
| 2024-09-10 | -1.05 |
| 2024-09-09 | -1.44 |
| 2024-09-05 | -0.05 |
| 2024-09-04 | -0.11 |
| 2024-09-03 | 0.99 |
| 2024-09-02 | 1.11 |
| 2024-08-30 | 2.82 |
| 2024-08-29 | 1.49 |
| 2024-08-28 | 1.11 |
| 2024-08-27 | 2.04 |
| 2024-08-26 | 1.49 |
| 2024-08-23 | 0.61 |
| 2024-08-22 | 0.66 |
| 2024-08-21 | -0.77 |
| 2024-08-20 | -0.11 |
| 2024-08-19 | 0.28 |
| 2024-08-16 | -0.50 |
| 2024-08-15 | -2.26 |
| 2024-08-14 | -2.43 |
| 2024-08-13 | -2.04 |
| 2024-08-12 | -2.43 |
| 2024-08-09 | -2.43 |
| 2024-08-08 | -3.65 |
| 2024-08-07 | -3.70 |
| 2024-08-06 | -4.97 |
| 2024-08-05 | -4.70 |
| 2024-08-02 | -3.26 |
| 2024-08-01 | -1.38 |
| 2024-07-31 | -0.77 |
| 2024-07-30 | -3.04 |
| 2024-07-29 | -1.44 |
| 2024-07-26 | -3.04 |
| 2024-07-25 | -2.93 |
| 2024-07-24 | -1.22 |
| 2024-07-23 | -0.44 |
| 2024-07-22 | 0.66 |
| 2024-07-19 | -0.66 |
| 2024-07-18 | 1.27 |
| 2024-07-17 | 0.99 |
| 2024-07-16 | 0.99 |
| 2024-07-15 | 2.65 |
| 2024-07-12 | 4.20 |
| 2024-07-11 | 1.66 |
| 2024-07-10 | -0.44 |
| 2024-07-09 | -0.28 |
| 2024-07-08 | -0.11 |
| 2024-07-05 | 0.88 |
| 2024-07-04 | 2.27 |
| 2024-07-03 | 1.66 |
| 2024-07-02 | 0.50 |
| 2024-06-28 | 0.11 |
| 2024-06-27 | 0.17 |
| 2024-06-26 | 2.04 |
| 2024-06-25 | 1.82 |
| 2024-06-24 | 1.66 |
| 2024-06-21 | 1.66 |
| 2024-06-20 | 3.37 |
| 2024-06-19 | 3.92 |
| 2024-06-18 | 1.05 |
| 2024-06-17 | 1.11 |
| 2024-06-14 | 0.94 |
| 2024-06-13 | 1.99 |
| 2024-06-12 | 1.05 |
| 2024-06-11 | 2.21 |
| 2024-06-07 | 3.09 |
| 2024-06-06 | 3.65 |
| 2024-06-05 | 3.09 |
| 2024-06-04 | 3.09 |
| 2024-06-03 | 2.87 |
| 2024-05-31 | 1.11 |
| 2024-05-30 | 1.99 |
| 2024-05-29 | 3.37 |
| 2024-05-28 | 5.08 |
| 2024-05-27 | 4.97 |
| 2024-05-24 | 3.81 |
| 2024-05-23 | 5.08 |
| 2024-05-22 | 6.85 |
| 2024-05-21 | 6.91 |
| 2024-05-20 | 9.45 |
| 2024-05-17 | 8.95 |
| 2024-05-16 | 7.90 |
| 2024-05-14 | 6.24 |
| 2024-05-13 | 6.46 |
| 2024-05-10 | 5.64 |
| 2024-05-09 | 3.15 |
| 2024-05-08 | 1.71 |
| 2024-05-07 | 2.54 |
| 2024-05-06 | 3.20 |
| 2024-05-03 | 2.54 |
| 2024-05-02 | 1.16 |
| 2024-04-30 | -1.44 |
| 2024-04-29 | -1.55 |
| 2024-04-26 | -1.93 |
| 2024-04-25 | -4.07 |
| 2024-04-24 | -4.51 |
| 2024-04-23 | -6.54 |
| 2024-04-22 | -8.45 |
| 2024-04-19 | -9.77 |
| 2024-04-18 | -8.89 |
| 2024-04-17 | -9.71 |
| 2024-04-16 | -9.66 |
| 2024-04-15 | -7.85 |
| 2024-04-12 | -7.03 |
| 2024-04-11 | -5.00 |
| 2024-04-10 | -4.73 |
| 2024-04-09 | -6.43 |
| 2024-04-08 | -7.03 |
| 2024-04-05 | -7.19 |
| 2024-04-03 | -7.19 |
| 2024-04-02 | -6.04 |
| 2024-03-28 | -8.23 |
| 2024-03-27 | -8.95 |
| 2024-03-26 | -7.74 |
| 2024-03-25 | -8.62 |
| 2024-03-22 | -8.45 |
| 2024-03-21 | -6.32 |
| 2024-03-20 | -8.12 |
| 2024-03-19 | -8.23 |
| 2024-03-18 | -7.08 |
| 2024-03-15 | -7.14 |
| 2024-03-14 | -5.93 |
| 2024-03-13 | -5.11 |
| 2024-03-12 | -5.11 |
| 2024-03-11 | -8.01 |
| 2024-03-08 | -9.27 |
| 2024-03-07 | -10.04 |
| 2024-03-06 | -9.06 |
| 2024-03-05 | -10.70 |
| 2024-03-04 | -8.29 |
| 2024-03-01 | -8.40 |
| 2024-02-29 | -8.89 |
| 2024-02-28 | -8.62 |
| 2024-02-27 | -7.08 |
| 2024-02-26 | -8.12 |
| 2024-02-23 | -7.52 |
| 2024-02-22 | -7.30 |
| 2024-02-21 | -8.78 |
| 2024-02-20 | -10.26 |
| 2024-02-19 | -10.75 |
| 2024-02-16 | -9.60 |
| 2024-02-15 | -11.90 |
| 2024-02-14 | -12.23 |
| 2024-02-09 | -13.11 |
| 2024-02-08 | -12.34 |
| 2024-02-07 | -11.25 |
| 2024-02-06 | -10.81 |
| 2024-02-05 | -14.37 |
| 2024-02-02 | -14.21 |
| 2024-02-01 | -13.77 |
| 2024-01-31 | -14.42 |
| 2024-01-30 | -13.27 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -11.79 |
| 2024-01-25 | -10.43 |
| 2024-01-24 | -12.01 |
| 2024-01-23 | -15.19 |
| 2024-01-22 | -17.22 |
| 2024-01-19 | -15.41 |
| 2024-01-18 | -14.92 |
| 2024-01-17 | -15.63 |
| 2024-01-16 | -12.34 |
| 2024-01-15 | -10.26 |
| 2024-01-12 | -10.21 |
| 2024-01-11 | -9.82 |
| 2024-01-10 | -10.97 |
| 2024-01-09 | -10.48 |
| 2024-01-08 | -10.37 |
| 2024-01-05 | -8.62 |
| 2024-01-04 | -7.91 |
| 2024-01-03 | -8.01 |
| 2024-01-02 | -7.19 |
| 2023-12-29 | -5.82 |
| 2023-12-28 | -5.60 |
| 2023-12-27 | -8.18 |
| 2023-12-22 | -9.77 |
| 2023-12-21 | -8.07 |
| 2023-12-20 | -8.18 |
| 2023-12-19 | -8.89 |
| 2023-12-18 | -8.18 |
| 2023-12-15 | -7.19 |
| 2023-12-14 | -9.38 |
| 2023-12-13 | -10.37 |
| 2023-12-12 | -9.55 |
| 2023-12-11 | -10.48 |
| 2023-12-08 | -9.82 |
| 2023-12-07 | -9.77 |
| 2023-12-06 | -9.11 |
| 2023-12-05 | -9.82 |
| 2023-12-04 | -8.01 |
| 2023-12-01 | -7.03 |
| 2023-11-30 | -5.82 |
| 2023-11-29 | -6.15 |
| 2023-11-28 | -4.12 |
| 2023-11-27 | -3.19 |
| 2023-11-24 | -3.08 |
| 2023-11-23 | -1.06 |
| 2023-11-22 | -2.15 |
| 2023-11-21 | -2.26 |
| 2023-11-20 | -1.93 |
| 2023-11-17 | -3.74 |
| 2023-11-16 | -1.66 |
| 2023-11-15 | -0.29 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -3.80 |
| 2023-11-10 | -5.17 |
| 2023-11-09 | -3.41 |
| 2023-11-08 | -3.30 |
| 2023-11-07 | -2.70 |
| 2023-11-06 | -1.00 |
| 2023-11-03 | -2.70 |
| 2023-11-02 | -5.06 |
| 2023-11-01 | -5.82 |
| 2023-10-31 | -5.66 |
| 2023-10-30 | -3.96 |
| 2023-10-27 | -3.96 |
| 2023-10-26 | -6.03 |
| 2023-10-25 | -5.77 |
| 2023-10-24 | -6.51 |
| 2023-10-20 | -5.50 |
| 2023-10-19 | -4.86 |
| 2023-10-18 | -2.37 |
| 2023-10-17 | -2.26 |
| 2023-10-16 | -2.95 |
| 2023-10-13 | -2.05 |
| 2023-10-12 | 0.18 |
| 2023-10-11 | -1.46 |
| 2023-10-10 | -2.69 |
| 2023-10-09 | -3.48 |
| 2023-10-06 | -3.64 |
| 2023-10-05 | -5.24 |
| 2023-10-04 | -5.39 |
| 2023-10-03 | -4.70 |
| 2023-09-29 | -2.05 |
| 2023-09-28 | -4.39 |
| 2023-09-27 | -3.06 |
| 2023-09-26 | -3.91 |
| 2023-09-25 | -2.58 |
| 2023-09-22 | -0.67 |
| 2023-09-21 | -2.90 |
| 2023-09-20 | -1.68 |
| 2023-09-19 | -1.04 |
| 2023-09-18 | -1.52 |
| 2023-09-15 | -0.14 |
| 2023-09-14 | -0.67 |
| 2023-09-13 | -0.93 |
| 2023-09-12 | -0.88 |
| 2023-09-11 | -0.56 |
| 2023-09-07 | -0.19 |
| 2023-09-06 | 1.03 |
| 2023-09-05 | 1.03 |
| 2023-09-04 | 3.16 |
| 2023-08-31 | 0.55 |
| 2023-08-30 | 0.93 |
| 2023-08-29 | 1.09 |
| 2023-08-28 | -0.93 |
| 2023-08-25 | -1.68 |
| 2023-08-24 | -0.35 |
| 2023-08-23 | -2.21 |
| 2023-08-22 | -2.69 |
| 2023-08-21 | -3.59 |
| 2023-08-18 | -1.84 |
| 2023-08-17 | 0.29 |
| 2023-08-16 | 0.13 |
| 2023-08-15 | 1.51 |
| 2023-08-14 | 2.52 |
| 2023-08-11 | 4.22 |
| 2023-08-10 | 5.07 |
| 2023-08-09 | 4.96 |
| 2023-08-08 | 4.59 |
| 2023-08-07 | 6.45 |
| 2023-08-04 | 6.45 |
| 2023-08-03 | 5.71 |
| 2023-08-02 | 6.19 |
| 2023-08-01 | 9.11 |
| 2023-07-31 | 9.11 |
| 2023-07-28 | 8.47 |
| 2023-07-27 | 6.88 |
| 2023-07-26 | 5.49 |
| 2023-07-25 | 5.81 |
| 2023-07-24 | 1.78 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 3.05 |
| 2023-07-19 | 3.26 |
| 2023-07-18 | 3.64 |
| 2023-07-14 | 5.71 |
| 2023-07-13 | 5.44 |
| 2023-07-12 | 2.84 |
| 2023-07-11 | 1.67 |
| 2023-07-10 | 0.82 |
| 2023-07-07 | 0.18 |
| 2023-07-06 | 1.03 |
| 2023-07-05 | 3.42 |
| 2023-07-04 | 4.96 |
| 2023-07-03 | 4.33 |
| 2023-06-30 | 2.25 |
| 2023-06-29 | 2.36 |
| 2023-06-28 | 3.74 |
| 2023-06-27 | 3.48 |
| 2023-06-26 | 1.72 |
| 2023-06-23 | 2.10 |
| 2023-06-21 | 3.85 |
| 2023-06-20 | 5.81 |
| 2023-06-19 | 7.30 |
| 2023-06-16 | 8.04 |
| 2023-06-15 | 6.98 |
| 2023-06-14 | 4.64 |
| 2023-06-13 | 5.34 |
| 2023-06-12 | 4.64 |
| 2023-06-09 | 4.43 |
| 2023-06-08 | 3.85 |
| 2023-06-07 | 3.53 |
| 2023-06-06 | 2.57 |
| 2023-06-05 | 2.79 |
| 2023-06-02 | 1.94 |
| 2023-06-01 | -2.10 |
| 2023-05-31 | -1.84 |
| 2023-05-30 | -0.03 |
| 2023-05-29 | -0.24 |
| 2023-05-25 | 0.77 |
| 2023-05-24 | 2.57 |
| 2023-05-23 | 4.11 |
| 2023-05-22 | 5.39 |
| 2023-05-19 | 4.11 |
| 2023-05-18 | 5.60 |
| 2023-05-17 | 4.59 |
| 2023-05-16 | 6.88 |
| 2023-05-15 | 6.88 |
| 2023-05-12 | 4.91 |
| 2023-05-11 | 5.49 |
| 2023-05-10 | 5.55 |
| 2023-05-09 | 6.03 |
| 2023-05-08 | 8.36 |
| 2023-05-05 | 7.09 |
| 2023-05-04 | 6.56 |
| 2023-05-03 | 5.07 |
| 2023-05-02 | 6.19 |
| 2023-04-28 | 6.24 |
| 2023-04-27 | 5.92 |
| 2023-04-26 | 5.34 |
| 2023-04-25 | 4.76 |
| 2023-04-24 | 6.55 |
| 2023-04-21 | 6.98 |
| 2023-04-20 | 8.88 |
| 2023-04-19 | 8.67 |
| 2023-04-18 | 10.15 |
| 2023-04-17 | 11.10 |
| 2023-04-14 | 9.41 |
| 2023-04-13 | 8.67 |
| 2023-04-12 | 8.46 |
| 2023-04-11 | 9.51 |
| 2023-04-06 | 8.56 |
| 2023-04-04 | 8.25 |
| 2023-04-03 | 8.88 |
| 2023-03-31 | 8.77 |
| 2023-03-30 | 8.46 |
| 2023-03-29 | 7.72 |
| 2023-03-28 | 5.71 |
| 2023-03-27 | 4.49 |
| 2023-03-24 | 6.24 |
| 2023-03-23 | 7.08 |
| 2023-03-22 | 4.65 |
| 2023-03-21 | 2.85 |
| 2023-03-20 | 1.53 |
| 2023-03-17 | 4.33 |
| 2023-03-16 | 2.70 |
| 2023-03-15 | 4.55 |
| 2023-03-14 | 2.85 |
| 2023-03-13 | 5.29 |
| 2023-03-10 | 3.01 |
| 2023-03-09 | 6.55 |
| 2023-03-08 | 6.98 |
| 2023-03-07 | 9.51 |
| 2023-03-06 | 9.94 |
| 2023-03-03 | 9.83 |
| 2023-03-02 | 8.88 |
| 2023-03-01 | 9.73 |
| 2023-02-28 | 5.66 |
| 2023-02-27 | 6.13 |
| 2023-02-24 | 6.98 |
| 2023-02-23 | 8.25 |
| 2023-02-22 | 8.56 |
| 2023-02-21 | 9.30 |
| 2023-02-20 | 10.99 |
| 2023-02-17 | 10.36 |
| 2023-02-16 | 11.73 |
| 2023-02-15 | 10.68 |
| 2023-02-14 | 12.26 |
| 2023-02-13 | 12.79 |
| 2023-02-10 | 12.58 |
| 2023-02-09 | 15.01 |
| 2023-02-08 | 13.21 |
| 2023-02-07 | 13.21 |
| 2023-02-06 | 12.90 |
| 2023-02-03 | 15.12 |
| 2023-02-02 | 16.70 |
| 2023-02-01 | 17.23 |
| 2023-01-31 | 16.28 |
| 2023-01-30 | 17.44 |
| 2023-01-27 | 20.40 |
| 2023-01-26 | 20.08 |
| 2023-01-20 | 17.23 |
| 2023-01-19 | 15.12 |
| 2023-01-18 | 15.33 |
| 2023-01-17 | 14.69 |
| 2023-01-16 | 15.43 |
| 2023-01-13 | 15.54 |
| 2023-01-12 | 14.38 |
| 2023-01-11 | 14.06 |
| 2023-01-10 | 13.42 |
| 2023-01-09 | 13.64 |
| 2023-01-06 | 11.63 |
| 2023-01-05 | 11.95 |
| 2023-01-04 | 10.57 |
| 2023-01-03 | 7.08 |
| 2022-12-30 | 5.29 |
| 2022-12-29 | 4.92 |
| 2022-12-28 | 5.92 |
| 2022-12-23 | 4.12 |
| 2022-12-22 | 4.60 |
| 2022-12-21 | 1.96 |
| 2022-12-20 | 1.53 |
| 2022-12-19 | 3.12 |
| 2022-12-16 | 3.70 |
| 2022-12-15 | 3.12 |
| 2022-12-14 | 4.65 |
| 2022-12-13 | 4.28 |
| 2022-12-12 | 3.49 |
| 2022-12-09 | 5.71 |
| 2022-12-08 | 3.38 |
| 2022-12-07 | 0.32 |
| 2022-12-06 | 3.49 |
| 2022-12-05 | 3.44 |
| 2022-12-02 | -0.79 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy