Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-10-27 | 440.63 |
| 2025-10-24 | 438.31 |
| 2025-10-23 | 438.70 |
| 2025-10-22 | 451.86 |
| 2025-10-21 | 468.11 |
| 2025-10-20 | 465.02 |
| 2025-10-17 | 454.57 |
| 2025-10-16 | 466.56 |
| 2025-10-15 | 443.34 |
| 2025-10-14 | 415.48 |
| 2025-10-13 | 434.06 |
| 2025-10-10 | 454.18 |
| 2025-10-09 | 486.30 |
| 2025-10-08 | 513.00 |
| 2025-10-06 | 451.86 |
| 2025-10-03 | 468.89 |
| 2025-10-02 | 497.52 |
| 2025-09-30 | 482.82 |
| 2025-09-29 | 470.43 |
| 2025-09-26 | 453.79 |
| 2025-09-25 | 473.92 |
| 2025-09-24 | 468.50 |
| 2025-09-23 | 495.98 |
| 2025-09-22 | 501.01 |
| 2025-09-19 | 500.62 |
| 2025-09-18 | 536.61 |
| 2025-09-17 | 544.74 |
| 2025-09-16 | 540.87 |
| 2025-09-15 | 516.49 |
| 2025-09-12 | 515.33 |
| 2025-09-11 | 514.94 |
| 2025-09-10 | 527.71 |
| 2025-09-09 | 564.86 |
| 2025-09-08 | 586.53 |
| 2025-09-05 | 533.51 |
| 2025-09-04 | 485.14 |
| 2025-09-03 | 525.39 |
| 2025-09-02 | 495.98 |
| 2025-09-01 | 519.20 |
| 2025-08-29 | 502.94 |
| 2025-08-28 | 472.76 |
| 2025-08-27 | 512.62 |
| 2025-08-26 | 549.38 |
| 2025-08-25 | 519.58 |
| 2025-08-22 | 546.28 |
| 2025-08-21 | 542.03 |
| 2025-08-20 | 511.46 |
| 2025-08-19 | 541.25 |
| 2025-08-18 | 549.77 |
| 2025-08-15 | 547.06 |
| 2025-08-14 | 513.78 |
| 2025-08-13 | 495.20 |
| 2025-08-12 | 478.56 |
| 2025-08-11 | 495.20 |
| 2025-08-08 | 474.69 |
| 2025-08-07 | 467.72 |
| 2025-08-06 | 476.24 |
| 2025-08-05 | 478.17 |
| 2025-08-04 | 420.51 |
| 2025-08-01 | 410.84 |
| 2025-07-31 | 441.80 |
| 2025-07-30 | 449.15 |
| 2025-07-29 | 459.60 |
| 2025-07-28 | 438.31 |
| 2025-07-25 | 381.81 |
| 2025-07-24 | 386.84 |
| 2025-07-23 | 379.88 |
| 2025-07-22 | 405.42 |
| 2025-07-21 | 400.00 |
| 2025-07-18 | 387.62 |
| 2025-07-17 | 391.49 |
| 2025-07-16 | 361.69 |
| 2025-07-15 | 326.08 |
| 2025-07-14 | 303.64 |
| 2025-07-11 | 304.80 |
| 2025-07-10 | 329.18 |
| 2025-07-09 | 332.66 |
| 2025-07-08 | 324.54 |
| 2025-07-07 | 326.08 |
| 2025-07-04 | 332.66 |
| 2025-07-03 | 333.05 |
| 2025-07-02 | 304.80 |
| 2025-06-30 | 308.67 |
| 2025-06-27 | 288.93 |
| 2025-06-26 | 293.58 |
| 2025-06-25 | 292.03 |
| 2025-06-24 | 297.45 |
| 2025-06-23 | 283.90 |
| 2025-06-20 | 271.52 |
| 2025-06-19 | 271.13 |
| 2025-06-18 | 283.13 |
| 2025-06-17 | 263.78 |
| 2025-06-16 | 280.81 |
| 2025-06-13 | 269.97 |
| 2025-06-12 | 274.61 |
| 2025-06-11 | 278.10 |
| 2025-06-10 | 282.35 |
| 2025-06-09 | 274.23 |
| 2025-06-06 | 252.94 |
| 2025-06-05 | 251.78 |
| 2025-06-04 | 271.52 |
| 2025-06-03 | 256.42 |
| 2025-06-02 | 258.36 |
| 2025-05-30 | 261.07 |
| 2025-05-29 | 243.27 |
| 2025-05-28 | 239.01 |
| 2025-05-27 | 230.50 |
| 2025-05-26 | 225.85 |
| 2025-05-23 | 225.85 |
| 2025-05-22 | 226.63 |
| 2025-05-21 | 236.69 |
| 2025-05-20 | 213.85 |
| 2025-05-19 | 204.18 |
| 2025-05-16 | 206.50 |
| 2025-05-15 | 209.60 |
| 2025-05-14 | 193.34 |
| 2025-05-13 | 183.28 |
| 2025-05-12 | 165.09 |
| 2025-05-09 | 172.83 |
| 2025-05-08 | 174.77 |
| 2025-05-07 | 183.28 |
| 2025-05-06 | 186.76 |
| 2025-05-02 | 212.31 |
| 2025-04-30 | 201.47 |
| 2025-04-29 | 196.83 |
| 2025-04-28 | 192.96 |
| 2025-04-25 | 192.96 |
| 2025-04-24 | 201.47 |
| 2025-04-23 | 191.80 |
| 2025-04-22 | 193.34 |
| 2025-04-17 | 162.77 |
| 2025-04-16 | 147.68 |
| 2025-04-15 | 146.52 |
| 2025-04-14 | 134.91 |
| 2025-04-11 | 121.36 |
| 2025-04-10 | 101.24 |
| 2025-04-09 | 98.14 |
| 2025-04-08 | 102.01 |
| 2025-04-07 | 107.04 |
| 2025-04-03 | 155.80 |
| 2025-04-02 | 163.16 |
| 2025-04-01 | 177.09 |
| 2025-03-31 | 165.87 |
| 2025-03-28 | 168.19 |
| 2025-03-27 | 152.71 |
| 2025-03-26 | 140.71 |
| 2025-03-25 | 123.68 |
| 2025-03-24 | 144.58 |
| 2025-03-21 | 136.07 |
| 2025-03-20 | 162.00 |
| 2025-03-19 | 134.13 |
| 2025-03-18 | 143.42 |
| 2025-03-17 | 133.75 |
| 2025-03-14 | 139.55 |
| 2025-03-13 | 125.23 |
| 2025-03-12 | 129.10 |
| 2025-03-11 | 132.20 |
| 2025-03-10 | 133.75 |
| 2025-03-07 | 139.94 |
| 2025-03-06 | 143.42 |
| 2025-03-05 | 116.72 |
| 2025-03-04 | 110.91 |
| 2025-03-03 | 113.62 |
| 2025-02-28 | 112.46 |
| 2025-02-27 | 118.65 |
| 2025-02-26 | 114.01 |
| 2025-02-25 | 79.95 |
| 2025-02-24 | 69.89 |
| 2025-02-21 | 64.86 |
| 2025-02-20 | 58.67 |
| 2025-02-19 | 62.15 |
| 2025-02-18 | 61.76 |
| 2025-02-17 | 62.15 |
| 2025-02-14 | 62.93 |
| 2025-02-13 | 61.76 |
| 2025-02-12 | 67.57 |
| 2025-02-11 | 60.60 |
| 2025-02-10 | 62.93 |
| 2025-02-07 | 55.19 |
| 2025-02-06 | 43.19 |
| 2025-02-05 | 39.01 |
| 2025-02-04 | 37.46 |
| 2025-02-03 | 31.42 |
| 2025-01-28 | 29.72 |
| 2025-01-27 | 31.58 |
| 2025-01-24 | 24.61 |
| 2025-01-23 | 21.83 |
| 2025-01-22 | 32.35 |
| 2025-01-21 | 38.39 |
| 2025-01-20 | 47.06 |
| 2025-01-17 | 47.21 |
| 2025-01-16 | 49.38 |
| 2025-01-15 | 51.55 |
| 2025-01-14 | 56.35 |
| 2025-01-13 | 74.15 |
| 2025-01-10 | 79.57 |
| 2025-01-09 | 82.66 |
| 2025-01-08 | 82.28 |
| 2025-01-07 | 81.89 |
| 2025-01-06 | 83.05 |
| 2025-01-03 | 83.05 |
| 2025-01-02 | 81.89 |
| 2024-12-31 | 83.44 |
| 2024-12-30 | 84.98 |
| 2024-12-27 | 84.98 |
| 2024-12-24 | 84.98 |
| 2024-12-23 | 84.98 |
| 2024-12-20 | 84.98 |
| 2024-12-19 | 84.60 |
| 2024-12-18 | 84.60 |
| 2024-12-17 | 82.66 |
| 2024-12-16 | 72.21 |
| 2024-12-13 | 71.83 |
| 2024-12-12 | 72.60 |
| 2024-12-11 | 72.21 |
| 2024-12-10 | 72.60 |
| 2024-12-09 | 71.44 |
| 2024-12-06 | 71.44 |
| 2024-12-05 | 66.41 |
| 2024-12-04 | 67.18 |
| 2024-12-03 | 67.18 |
| 2024-12-02 | 66.41 |
| 2024-11-29 | 66.41 |
| 2024-11-28 | 66.02 |
| 2024-11-27 | 67.96 |
| 2024-11-26 | 59.44 |
| 2024-11-25 | 61.76 |
| 2024-11-22 | 56.73 |
| 2024-11-21 | 57.12 |
| 2024-11-20 | 57.51 |
| 2024-11-19 | 57.12 |
| 2024-11-18 | 57.51 |
| 2024-11-15 | 55.96 |
| 2024-11-14 | 56.73 |
| 2024-11-13 | 59.83 |
| 2024-11-12 | 58.67 |
| 2024-11-11 | 62.15 |
| 2024-11-08 | 62.54 |
| 2024-11-07 | 62.54 |
| 2024-11-06 | 63.31 |
| 2024-11-05 | 66.02 |
| 2024-11-04 | 68.73 |
| 2024-11-01 | 69.50 |
| 2024-10-31 | 68.34 |
| 2024-10-30 | 71.44 |
| 2024-10-29 | 71.83 |
| 2024-10-28 | 68.73 |
| 2024-10-25 | 67.18 |
| 2024-10-24 | 67.96 |
| 2024-10-23 | 69.50 |
| 2024-10-22 | 70.67 |
| 2024-10-21 | 73.37 |
| 2024-10-18 | 73.76 |
| 2024-10-17 | 74.92 |
| 2024-10-16 | 75.31 |
| 2024-10-15 | 76.47 |
| 2024-10-14 | 75.70 |
| 2024-10-10 | 76.08 |
| 2024-10-09 | 74.92 |
| 2024-10-08 | 74.15 |
| 2024-10-07 | 75.31 |
| 2024-10-04 | 74.92 |
| 2024-10-03 | 76.86 |
| 2024-10-02 | 77.24 |
| 2024-09-30 | 74.92 |
| 2024-09-27 | 76.08 |
| 2024-09-26 | 77.63 |
| 2024-09-25 | 78.02 |
| 2024-09-24 | 78.02 |
| 2024-09-23 | 78.02 |
| 2024-09-20 | 78.41 |
| 2024-09-19 | 79.18 |
| 2024-09-17 | 79.18 |
| 2024-09-16 | 79.18 |
| 2024-09-13 | 79.18 |
| 2024-09-12 | 79.18 |
| 2024-09-11 | 78.79 |
| 2024-09-10 | 79.18 |
| 2024-09-09 | 78.79 |
| 2024-09-05 | 79.18 |
| 2024-09-04 | 79.57 |
| 2024-09-03 | 79.57 |
| 2024-09-02 | 78.41 |
| 2024-08-30 | 78.02 |
| 2024-08-29 | 78.02 |
| 2024-08-28 | 78.41 |
| 2024-08-27 | 78.02 |
| 2024-08-26 | 78.41 |
| 2024-08-23 | 77.24 |
| 2024-08-22 | 78.41 |
| 2024-08-21 | 78.41 |
| 2024-08-20 | 78.02 |
| 2024-08-19 | 78.41 |
| 2024-08-16 | 78.02 |
| 2024-08-15 | 78.02 |
| 2024-08-14 | 77.24 |
| 2024-08-13 | 78.02 |
| 2024-08-12 | 77.63 |
| 2024-08-09 | 75.31 |
| 2024-08-08 | 78.02 |
| 2024-08-07 | 77.63 |
| 2024-08-06 | 77.24 |
| 2024-08-05 | 75.31 |
| 2024-08-02 | 74.92 |
| 2024-08-01 | 75.31 |
| 2024-07-31 | 72.99 |
| 2024-07-30 | 74.15 |
| 2024-07-29 | 73.76 |
| 2024-07-26 | 73.76 |
| 2024-07-25 | 73.37 |
| 2024-07-24 | 74.15 |
| 2024-07-23 | 73.76 |
| 2024-07-22 | 74.15 |
| 2024-07-19 | 73.76 |
| 2024-07-18 | 74.92 |
| 2024-07-17 | 73.76 |
| 2024-07-16 | 74.54 |
| 2024-07-15 | 74.54 |
| 2024-07-12 | 75.31 |
| 2024-07-11 | 74.92 |
| 2024-07-10 | 75.70 |
| 2024-07-09 | 76.08 |
| 2024-07-08 | 76.86 |
| 2024-07-05 | 78.02 |
| 2024-07-04 | 76.86 |
| 2024-07-03 | 77.24 |
| 2024-07-02 | 77.24 |
| 2024-06-28 | 76.86 |
| 2024-06-27 | 78.02 |
| 2024-06-26 | 74.92 |
| 2024-06-25 | 74.15 |
| 2024-06-24 | 45.82 |
| 2024-06-21 | 45.82 |
| 2024-06-20 | 45.82 |
| 2024-06-19 | 45.82 |
| 2024-06-18 | 45.82 |
| 2024-06-17 | 45.82 |
| 2024-06-14 | 45.82 |
| 2024-06-13 | 45.82 |
| 2024-06-12 | 45.82 |
| 2024-06-11 | 45.82 |
| 2024-06-07 | 45.82 |
| 2024-06-06 | 45.82 |
| 2024-06-05 | 45.82 |
| 2024-06-04 | 45.82 |
| 2024-06-03 | 45.82 |
| 2024-05-31 | 45.82 |
| 2024-05-30 | 45.82 |
| 2024-05-29 | 45.82 |
| 2024-05-28 | 45.82 |
| 2024-05-27 | 45.82 |
| 2024-05-24 | 45.82 |
| 2024-05-23 | 45.82 |
| 2024-05-22 | 45.82 |
| 2024-05-21 | 39.32 |
| 2024-05-20 | 38.24 |
| 2024-05-17 | 39.16 |
| 2024-05-16 | 40.87 |
| 2024-05-14 | 36.07 |
| 2024-05-13 | 33.28 |
| 2024-05-10 | 33.13 |
| 2024-05-09 | 31.27 |
| 2024-05-08 | 35.29 |
| 2024-05-07 | 33.13 |
| 2024-05-06 | 28.64 |
| 2024-05-03 | 28.48 |
| 2024-05-02 | 29.26 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 29.88 |
| 2024-04-26 | 27.71 |
| 2024-04-25 | 26.47 |
| 2024-04-24 | 21.52 |
| 2024-04-23 | 18.11 |
| 2024-04-22 | 18.11 |
| 2024-04-19 | 14.71 |
| 2024-04-18 | 13.47 |
| 2024-04-17 | 12.69 |
| 2024-04-16 | 12.69 |
| 2024-04-15 | 14.09 |
| 2024-04-12 | 14.24 |
| 2024-04-11 | 13.62 |
| 2024-04-10 | 15.33 |
| 2024-04-09 | 16.87 |
| 2024-04-08 | 16.10 |
| 2024-04-05 | 12.54 |
| 2024-04-03 | 9.44 |
| 2024-04-02 | 10.68 |
| 2024-03-28 | 5.42 |
| 2024-03-27 | 7.28 |
| 2024-03-26 | 8.05 |
| 2024-03-25 | 7.59 |
| 2024-03-22 | 9.60 |
| 2024-03-21 | 10.22 |
| 2024-03-20 | 9.91 |
| 2024-03-19 | 11.46 |
| 2024-03-18 | 15.79 |
| 2024-03-15 | 16.25 |
| 2024-03-14 | 15.17 |
| 2024-03-13 | 15.48 |
| 2024-03-12 | 13.16 |
| 2024-03-11 | 8.20 |
| 2024-03-08 | 8.05 |
| 2024-03-07 | 6.04 |
| 2024-03-06 | 11.92 |
| 2024-03-05 | 10.84 |
| 2024-03-04 | 7.28 |
| 2024-03-01 | 2.01 |
| 2024-02-29 | 3.87 |
| 2024-02-28 | 2.17 |
| 2024-02-27 | 5.11 |
| 2024-02-26 | 1.86 |
| 2024-02-23 | 0.15 |
| 2024-02-22 | 0.62 |
| 2024-02-21 | 0.31 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -1.24 |
| 2024-02-16 | 0.62 |
| 2024-02-15 | -0.31 |
| 2024-02-14 | -1.08 |
| 2024-02-09 | -0.62 |
| 2024-02-08 | -0.46 |
| 2024-02-07 | 1.24 |
| 2024-02-06 | 4.95 |
| 2024-02-05 | 1.08 |
| 2024-02-02 | -0.15 |
| 2024-02-01 | 5.11 |
| 2024-01-31 | 3.72 |
| 2024-01-30 | 6.19 |
| 2024-01-29 | 11.15 |
| 2024-01-26 | 9.13 |
| 2024-01-25 | 15.48 |
| 2024-01-24 | 16.25 |
| 2024-01-23 | 12.69 |
| 2024-01-22 | 4.49 |
| 2024-01-19 | 10.06 |
| 2024-01-18 | 15.17 |
| 2024-01-17 | 8.36 |
| 2024-01-16 | 5.57 |
| 2024-01-15 | 8.20 |
| 2024-01-12 | 10.99 |
| 2024-01-11 | 13.62 |
| 2024-01-10 | 7.74 |
| 2024-01-09 | 8.36 |
| 2024-01-08 | 3.72 |
| 2024-01-05 | 5.73 |
| 2024-01-04 | 13.31 |
| 2024-01-03 | 10.37 |
| 2024-01-02 | 13.31 |
| 2023-12-29 | 7.59 |
| 2023-12-28 | 6.81 |
| 2023-12-27 | -3.25 |
| 2023-12-22 | -9.44 |
| 2023-12-21 | -8.98 |
| 2023-12-20 | -8.82 |
| 2023-12-19 | -4.80 |
| 2023-12-18 | -5.42 |
| 2023-12-15 | -3.25 |
| 2023-12-14 | -8.67 |
| 2023-12-13 | -6.97 |
| 2023-12-12 | -4.02 |
| 2023-12-11 | -5.88 |
| 2023-12-08 | -1.39 |
| 2023-12-07 | -4.18 |
| 2023-12-06 | -0.93 |
| 2023-12-05 | 0.93 |
| 2023-12-04 | 3.87 |
| 2023-12-01 | 5.88 |
| 2023-11-30 | 4.49 |
| 2023-11-29 | 5.26 |
| 2023-11-28 | 6.35 |
| 2023-11-27 | 13.78 |
| 2023-11-24 | 14.55 |
| 2023-11-23 | 15.48 |
| 2023-11-22 | 15.63 |
| 2023-11-21 | 14.09 |
| 2023-11-20 | 16.72 |
| 2023-11-17 | 17.80 |
| 2023-11-16 | 14.71 |
| 2023-11-15 | 11.76 |
| 2023-11-14 | 2.94 |
| 2023-11-13 | 2.48 |
| 2023-11-10 | 8.51 |
| 2023-11-09 | 14.55 |
| 2023-11-08 | 18.42 |
| 2023-11-07 | 23.07 |
| 2023-11-06 | 19.81 |
| 2023-11-03 | 13.78 |
| 2023-11-02 | 0.62 |
| 2023-11-01 | 3.72 |
| 2023-10-31 | -2.32 |
| 2023-10-30 | -2.17 |
| 2023-10-27 | -6.97 |
| 2023-10-26 | -11.30 |
| 2023-10-25 | -15.63 |
| 2023-10-24 | -17.65 |
| 2023-10-20 | -22.68 |
| 2023-10-19 | -21.36 |
| 2023-10-18 | -18.58 |
| 2023-10-17 | -14.86 |
| 2023-10-16 | -17.49 |
| 2023-10-13 | -16.56 |
| 2023-10-12 | -16.10 |
| 2023-10-11 | -14.55 |
| 2023-10-10 | -20.43 |
| 2023-10-09 | -21.83 |
| 2023-10-06 | -23.76 |
| 2023-10-05 | -24.92 |
| 2023-10-04 | -22.83 |
| 2023-10-03 | -22.68 |
| 2023-09-29 | -19.50 |
| 2023-09-28 | -16.41 |
| 2023-09-27 | -11.61 |
| 2023-09-26 | -14.09 |
| 2023-09-25 | -13.93 |
| 2023-09-22 | -11.15 |
| 2023-09-21 | -15.17 |
| 2023-09-20 | -10.84 |
| 2023-09-19 | -13.16 |
| 2023-09-18 | -13.00 |
| 2023-09-15 | -7.89 |
| 2023-09-14 | -7.89 |
| 2023-09-13 | -8.20 |
| 2023-09-12 | -7.59 |
| 2023-09-11 | -7.12 |
| 2023-09-07 | -7.12 |
| 2023-09-06 | -8.05 |
| 2023-09-05 | -10.99 |
| 2023-09-04 | -5.73 |
| 2023-08-31 | -7.12 |
| 2023-08-30 | -1.86 |
| 2023-08-29 | -6.97 |
| 2023-08-28 | -13.31 |
| 2023-08-25 | -16.87 |
| 2023-08-24 | -18.89 |
| 2023-08-23 | -21.67 |
| 2023-08-22 | -18.27 |
| 2023-08-21 | -18.58 |
| 2023-08-18 | -17.34 |
| 2023-08-17 | -14.55 |
| 2023-08-16 | -15.33 |
| 2023-08-15 | -13.93 |
| 2023-08-14 | -10.53 |
| 2023-08-11 | -13.16 |
| 2023-08-10 | -12.38 |
| 2023-08-09 | -11.46 |
| 2023-08-08 | -13.47 |
| 2023-08-07 | -13.78 |
| 2023-08-04 | -7.89 |
| 2023-08-03 | -7.89 |
| 2023-08-02 | -5.88 |
| 2023-08-01 | -1.08 |
| 2023-07-31 | 0.62 |
| 2023-07-28 | -0.77 |
| 2023-07-27 | -0.77 |
| 2023-07-26 | -0.93 |
| 2023-07-25 | -1.70 |
| 2023-07-24 | -2.48 |
| 2023-07-21 | -2.17 |
| 2023-07-20 | -3.72 |
| 2023-07-19 | -0.93 |
| 2023-07-18 | -3.25 |
| 2023-07-14 | 0.46 |
| 2023-07-13 | 0.93 |
| 2023-07-12 | 2.17 |
| 2023-07-11 | 0.77 |
| 2023-07-10 | -1.55 |
| 2023-07-07 | -1.70 |
| 2023-07-06 | -0.93 |
| 2023-07-05 | 0.31 |
| 2023-07-04 | 2.94 |
| 2023-07-03 | -12.69 |
| 2023-06-30 | -14.09 |
| 2023-06-29 | -13.31 |
| 2023-06-28 | -13.47 |
| 2023-06-27 | -14.40 |
| 2023-06-26 | -15.02 |
| 2023-06-23 | -17.18 |
| 2023-06-21 | -14.55 |
| 2023-06-20 | -12.07 |
| 2023-06-19 | -8.36 |
| 2023-06-16 | -10.84 |
| 2023-06-15 | -10.84 |
| 2023-06-14 | -9.44 |
| 2023-06-13 | -16.25 |
| 2023-06-12 | -14.86 |
| 2023-06-09 | -15.79 |
| 2023-06-08 | -18.73 |
| 2023-06-07 | -17.18 |
| 2023-06-06 | -16.72 |
| 2023-06-05 | -17.18 |
| 2023-06-02 | -16.41 |
| 2023-06-01 | -18.42 |
| 2023-05-31 | -20.90 |
| 2023-05-30 | -17.18 |
| 2023-05-29 | -15.94 |
| 2023-05-25 | -13.31 |
| 2023-05-24 | -12.69 |
| 2023-05-23 | -12.38 |
| 2023-05-22 | -1.70 |
| 2023-05-19 | -2.94 |
| 2023-05-18 | -1.39 |
| 2023-05-17 | -0.31 |
| 2023-05-16 | 0.62 |
| 2023-05-15 | 5.88 |
| 2023-05-12 | 3.56 |
| 2023-05-11 | 3.10 |
| 2023-05-10 | 4.80 |
| 2023-05-09 | 4.64 |
| 2023-05-08 | 8.51 |
| 2023-05-05 | 5.73 |
| 2023-05-04 | 4.64 |
| 2023-05-03 | 4.18 |
| 2023-05-02 | 7.28 |
| 2023-04-28 | 9.91 |
| 2023-04-27 | 11.46 |
| 2023-04-26 | 12.07 |
| 2023-04-25 | 10.68 |
| 2023-04-24 | 14.86 |
| 2023-04-21 | 17.34 |
| 2023-04-20 | 25.54 |
| 2023-04-19 | 30.80 |
| 2023-04-18 | 10.53 |
| 2023-04-17 | 13.47 |
| 2023-04-14 | 3.72 |
| 2023-04-13 | 3.41 |
| 2023-04-12 | 2.94 |
| 2023-04-11 | 2.94 |
| 2023-04-06 | -4.18 |
| 2023-04-04 | -7.12 |
| 2023-04-03 | -8.82 |
| 2023-03-31 | -12.54 |
| 2023-03-30 | -11.76 |
| 2023-03-29 | -9.75 |
| 2023-03-28 | -9.44 |
| 2023-03-27 | -7.74 |
| 2023-03-24 | -8.05 |
| 2023-03-23 | -8.67 |
| 2023-03-22 | -10.53 |
| 2023-03-21 | -8.51 |
| 2023-03-20 | -9.44 |
| 2023-03-17 | -5.88 |
| 2023-03-16 | -7.43 |
| 2023-03-15 | -0.15 |
| 2023-03-14 | -3.41 |
| 2023-03-13 | -2.17 |
| 2023-03-10 | 1.86 |
| 2023-03-09 | 4.80 |
| 2023-03-08 | 6.50 |
| 2023-03-07 | 8.98 |
| 2023-03-06 | 6.97 |
| 2023-03-03 | 10.84 |
| 2023-03-02 | 12.85 |
| 2023-03-01 | 13.47 |
| 2023-02-28 | 14.86 |
| 2023-02-27 | 8.36 |
| 2023-02-24 | 10.68 |
| 2023-02-23 | 17.18 |
| 2023-02-22 | 17.34 |
| 2023-02-21 | 15.63 |
| 2023-02-20 | 13.16 |
| 2023-02-17 | 9.75 |
| 2023-02-16 | 10.68 |
| 2023-02-15 | 6.35 |
| 2023-02-14 | 7.28 |
| 2023-02-13 | 7.28 |
| 2023-02-10 | 7.59 |
| 2023-02-09 | 7.89 |
| 2023-02-08 | 8.05 |
| 2023-02-07 | 10.37 |
| 2023-02-06 | 10.06 |
| 2023-02-03 | 13.78 |
| 2023-02-02 | 13.00 |
| 2023-02-01 | 14.40 |
| 2023-01-31 | 13.78 |
| 2023-01-30 | 16.10 |
| 2023-01-27 | 18.73 |
| 2023-01-26 | 19.20 |
| 2023-01-20 | 14.71 |
| 2023-01-19 | 15.33 |
| 2023-01-18 | 18.73 |
| 2023-01-17 | 16.72 |
| 2023-01-16 | 16.10 |
| 2023-01-13 | 17.80 |
| 2023-01-12 | 17.49 |
| 2023-01-11 | 14.24 |
| 2023-01-10 | 5.88 |
| 2023-01-09 | 2.94 |
| 2023-01-06 | 2.17 |
| 2023-01-05 | 3.25 |
| 2023-01-04 | 5.26 |
| 2023-01-03 | 0.93 |
| 2022-12-30 | -0.93 |
| 2022-12-29 | -2.48 |
| 2022-12-28 | -0.46 |
| 2022-12-23 | 0.62 |
| 2022-12-22 | -2.01 |
| 2022-12-21 | -0.77 |
| 2022-12-20 | -1.24 |
| 2022-12-19 | -1.24 |
| 2022-12-16 | 0.93 |
| 2022-12-15 | 1.70 |
| 2022-12-14 | 6.97 |
| 2022-12-13 | 5.73 |
| 2022-12-12 | 8.36 |
| 2022-12-09 | 7.43 |
| 2022-12-08 | 5.11 |
| 2022-12-07 | -0.31 |
| 2022-12-06 | 7.59 |
| 2022-12-05 | 9.44 |
| 2022-12-02 | 3.41 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy