Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8511 % |
|---|---|
| 2025-09-04 | -57.65 |
| 2025-09-03 | -57.65 |
| 2025-09-02 | -56.24 |
| 2025-09-01 | -53.06 |
| 2025-08-29 | -52.71 |
| 2025-08-28 | -52.71 |
| 2025-08-27 | -49.18 |
| 2025-08-26 | -47.76 |
| 2025-08-25 | -57.29 |
| 2025-08-22 | -43.53 |
| 2025-08-21 | -64.71 |
| 2025-08-20 | -64.71 |
| 2025-08-19 | -64.71 |
| 2025-08-18 | -64.35 |
| 2025-08-15 | -64.71 |
| 2025-08-14 | -64.71 |
| 2025-08-13 | -64.71 |
| 2025-08-12 | -63.29 |
| 2025-08-11 | -62.94 |
| 2025-08-08 | -62.59 |
| 2025-08-07 | -65.41 |
| 2025-08-06 | -63.65 |
| 2025-08-05 | -63.65 |
| 2025-08-04 | -63.65 |
| 2025-08-01 | -63.65 |
| 2025-07-31 | -63.65 |
| 2025-07-30 | -63.65 |
| 2025-07-29 | -63.29 |
| 2025-07-28 | -63.29 |
| 2025-07-25 | -62.94 |
| 2025-07-24 | -59.76 |
| 2025-07-23 | -60.82 |
| 2025-07-22 | -60.82 |
| 2025-07-21 | -57.65 |
| 2025-07-18 | -60.47 |
| 2025-07-17 | -63.29 |
| 2025-07-16 | -59.06 |
| 2025-07-15 | -58.71 |
| 2025-07-14 | -58.71 |
| 2025-07-11 | -58.35 |
| 2025-07-10 | -56.94 |
| 2025-07-09 | -55.53 |
| 2025-07-08 | -55.18 |
| 2025-07-07 | -54.82 |
| 2025-07-04 | -56.94 |
| 2025-07-03 | -54.12 |
| 2025-07-02 | -54.12 |
| 2025-06-30 | -54.82 |
| 2025-06-27 | -53.76 |
| 2025-06-26 | -56.24 |
| 2025-06-25 | -55.88 |
| 2025-06-24 | -59.06 |
| 2025-06-23 | -59.41 |
| 2025-06-20 | -57.29 |
| 2025-06-19 | -64.71 |
| 2025-06-18 | -62.59 |
| 2025-06-17 | -61.88 |
| 2025-06-16 | -61.53 |
| 2025-06-13 | -60.12 |
| 2025-06-12 | -59.06 |
| 2025-06-11 | -59.06 |
| 2025-06-10 | -58.71 |
| 2025-06-09 | -57.65 |
| 2025-06-06 | -58.35 |
| 2025-06-05 | -58.00 |
| 2025-06-04 | -57.65 |
| 2025-06-03 | -57.65 |
| 2025-06-02 | -61.88 |
| 2025-05-30 | -61.88 |
| 2025-05-29 | -61.18 |
| 2025-05-28 | -57.65 |
| 2025-05-27 | -57.65 |
| 2025-05-26 | -59.41 |
| 2025-05-23 | -60.12 |
| 2025-05-22 | -58.71 |
| 2025-05-21 | -64.35 |
| 2025-05-20 | -64.35 |
| 2025-05-19 | -61.53 |
| 2025-05-16 | -61.18 |
| 2025-05-15 | -57.65 |
| 2025-05-14 | -56.59 |
| 2025-05-13 | -53.41 |
| 2025-05-12 | -52.71 |
| 2025-05-09 | -52.35 |
| 2025-05-08 | -60.12 |
| 2025-05-07 | -51.65 |
| 2025-05-06 | -50.94 |
| 2025-05-02 | -50.59 |
| 2025-04-30 | -61.88 |
| 2025-04-29 | -55.88 |
| 2025-04-28 | -55.88 |
| 2025-04-25 | -55.88 |
| 2025-04-24 | -49.53 |
| 2025-04-23 | -48.12 |
| 2025-04-22 | -47.06 |
| 2025-04-17 | -50.59 |
| 2025-04-16 | -49.88 |
| 2025-04-15 | -54.12 |
| 2025-04-14 | -47.41 |
| 2025-04-11 | -52.00 |
| 2025-04-10 | -52.00 |
| 2025-04-09 | -53.76 |
| 2025-04-08 | -55.18 |
| 2025-04-07 | -57.29 |
| 2025-04-03 | -62.94 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -60.82 |
| 2025-03-31 | -60.82 |
| 2025-03-28 | -59.41 |
| 2025-03-27 | -55.18 |
| 2025-03-26 | -55.18 |
| 2025-03-25 | -54.12 |
| 2025-03-24 | -51.65 |
| 2025-03-21 | -46.71 |
| 2025-03-20 | -47.41 |
| 2025-03-19 | -47.41 |
| 2025-03-18 | -47.06 |
| 2025-03-17 | -47.06 |
| 2025-03-14 | -50.59 |
| 2025-03-13 | -54.12 |
| 2025-03-12 | -49.88 |
| 2025-03-11 | -46.35 |
| 2025-03-10 | -45.65 |
| 2025-03-07 | -47.06 |
| 2025-03-06 | -45.29 |
| 2025-03-05 | -46.71 |
| 2025-03-04 | -47.76 |
| 2025-03-03 | -48.12 |
| 2025-02-28 | -49.18 |
| 2025-02-27 | -53.41 |
| 2025-02-26 | -53.76 |
| 2025-02-25 | -53.76 |
| 2025-02-24 | -52.71 |
| 2025-02-21 | -54.47 |
| 2025-02-20 | -46.00 |
| 2025-02-19 | -53.76 |
| 2025-02-18 | -53.76 |
| 2025-02-17 | -52.71 |
| 2025-02-14 | -52.35 |
| 2025-02-13 | -52.71 |
| 2025-02-12 | -50.59 |
| 2025-02-11 | -51.29 |
| 2025-02-10 | -52.71 |
| 2025-02-07 | -48.82 |
| 2025-02-06 | -47.76 |
| 2025-02-05 | -47.06 |
| 2025-02-04 | -44.24 |
| 2025-02-03 | -38.59 |
| 2025-01-28 | -32.94 |
| 2025-01-27 | -31.88 |
| 2025-01-24 | -31.18 |
| 2025-01-23 | -30.47 |
| 2025-01-22 | -33.29 |
| 2025-01-21 | -43.18 |
| 2025-01-20 | -59.76 |
| 2025-01-17 | -61.18 |
| 2025-01-16 | -61.53 |
| 2025-01-15 | -61.18 |
| 2025-01-14 | -59.76 |
| 2025-01-13 | -59.41 |
| 2025-01-10 | -59.06 |
| 2025-01-09 | -59.06 |
| 2025-01-08 | -59.41 |
| 2025-01-07 | -59.41 |
| 2025-01-06 | -59.41 |
| 2025-01-03 | -58.71 |
| 2025-01-02 | -59.06 |
| 2024-12-31 | -61.88 |
| 2024-12-30 | -61.18 |
| 2024-12-27 | -65.76 |
| 2024-12-24 | -65.76 |
| 2024-12-23 | -65.76 |
| 2024-12-20 | -67.88 |
| 2024-12-19 | -67.88 |
| 2024-12-18 | -68.24 |
| 2024-12-17 | -68.24 |
| 2024-12-16 | -68.24 |
| 2024-12-13 | -68.24 |
| 2024-12-12 | -68.24 |
| 2024-12-11 | -66.82 |
| 2024-12-10 | -71.06 |
| 2024-12-09 | -66.82 |
| 2024-12-06 | -65.76 |
| 2024-12-05 | -66.12 |
| 2024-12-04 | -65.76 |
| 2024-12-03 | -71.06 |
| 2024-12-02 | -66.47 |
| 2024-11-29 | -66.82 |
| 2024-11-28 | -66.82 |
| 2024-11-27 | -66.82 |
| 2024-11-26 | -69.29 |
| 2024-11-25 | -67.53 |
| 2024-11-22 | -65.06 |
| 2024-11-21 | -65.06 |
| 2024-11-20 | -66.82 |
| 2024-11-19 | -66.82 |
| 2024-11-18 | -68.24 |
| 2024-11-15 | -68.24 |
| 2024-11-14 | -68.24 |
| 2024-11-13 | -68.24 |
| 2024-11-12 | -68.24 |
| 2024-11-11 | -68.24 |
| 2024-11-08 | -68.24 |
| 2024-11-07 | -70.35 |
| 2024-11-06 | -70.35 |
| 2024-11-05 | -65.76 |
| 2024-11-04 | -65.76 |
| 2024-11-01 | -65.76 |
| 2024-10-31 | -65.76 |
| 2024-10-30 | -65.76 |
| 2024-10-29 | -65.41 |
| 2024-10-28 | -65.41 |
| 2024-10-25 | -65.41 |
| 2024-10-24 | -65.41 |
| 2024-10-23 | -65.41 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -60.47 |
| 2024-10-18 | -60.82 |
| 2024-10-17 | -65.06 |
| 2024-10-16 | -65.06 |
| 2024-10-15 | -65.06 |
| 2024-10-14 | -64.71 |
| 2024-10-10 | -71.76 |
| 2024-10-09 | -66.82 |
| 2024-10-08 | -66.12 |
| 2024-10-07 | -63.29 |
| 2024-10-04 | -61.18 |
| 2024-10-03 | -64.00 |
| 2024-10-02 | -67.53 |
| 2024-09-30 | -73.18 |
| 2024-09-27 | -71.76 |
| 2024-09-26 | -70.35 |
| 2024-09-25 | -73.18 |
| 2024-09-24 | -76.00 |
| 2024-09-23 | -78.82 |
| 2024-09-20 | -80.24 |
| 2024-09-19 | -80.24 |
| 2024-09-17 | -80.24 |
| 2024-09-16 | -80.24 |
| 2024-09-13 | -80.24 |
| 2024-09-12 | -78.82 |
| 2024-09-11 | -80.24 |
| 2024-09-10 | -81.65 |
| 2024-09-09 | -84.47 |
| 2024-09-05 | -84.47 |
| 2024-09-04 | -84.47 |
| 2024-09-03 | -85.88 |
| 2024-09-02 | -85.88 |
| 2024-08-30 | -81.65 |
| 2024-08-29 | -81.65 |
| 2024-08-28 | -80.24 |
| 2024-08-27 | -70.35 |
| 2024-08-26 | -70.35 |
| 2024-08-23 | -68.94 |
| 2024-08-22 | -64.71 |
| 2024-08-21 | -66.12 |
| 2024-08-20 | -64.71 |
| 2024-08-19 | -61.88 |
| 2024-08-16 | -63.29 |
| 2024-08-15 | -61.88 |
| 2024-08-14 | -60.47 |
| 2024-08-13 | -60.47 |
| 2024-08-12 | -59.06 |
| 2024-08-09 | -60.47 |
| 2024-08-08 | -59.06 |
| 2024-08-07 | -59.06 |
| 2024-08-06 | -59.06 |
| 2024-08-05 | -60.47 |
| 2024-08-02 | -60.47 |
| 2024-08-01 | -61.88 |
| 2024-07-31 | -59.06 |
| 2024-07-30 | -61.88 |
| 2024-07-29 | -59.06 |
| 2024-07-26 | -60.47 |
| 2024-07-25 | -60.47 |
| 2024-07-24 | -59.06 |
| 2024-07-23 | -60.47 |
| 2024-07-22 | -63.29 |
| 2024-07-19 | -61.88 |
| 2024-07-18 | -61.88 |
| 2024-07-17 | -59.06 |
| 2024-07-16 | -60.47 |
| 2024-07-15 | -60.47 |
| 2024-07-12 | -57.65 |
| 2024-07-11 | -59.06 |
| 2024-07-10 | -63.29 |
| 2024-07-09 | -59.06 |
| 2024-07-08 | -59.06 |
| 2024-07-05 | -52.00 |
| 2024-07-04 | -52.00 |
| 2024-07-03 | -60.47 |
| 2024-07-02 | -60.47 |
| 2024-06-28 | -61.88 |
| 2024-06-27 | -59.06 |
| 2024-06-26 | -59.06 |
| 2024-06-25 | -59.06 |
| 2024-06-24 | -59.06 |
| 2024-06-21 | -54.82 |
| 2024-06-20 | -53.41 |
| 2024-06-19 | -53.41 |
| 2024-06-18 | -54.82 |
| 2024-06-17 | -54.82 |
| 2024-06-14 | -54.82 |
| 2024-06-13 | -59.06 |
| 2024-06-12 | -57.65 |
| 2024-06-11 | -60.47 |
| 2024-06-07 | -61.88 |
| 2024-06-06 | -61.88 |
| 2024-06-05 | -59.06 |
| 2024-06-04 | -59.06 |
| 2024-06-03 | -59.06 |
| 2024-05-31 | -56.24 |
| 2024-05-30 | -60.47 |
| 2024-05-29 | -60.47 |
| 2024-05-28 | -60.47 |
| 2024-05-27 | -60.47 |
| 2024-05-24 | -56.24 |
| 2024-05-23 | -56.24 |
| 2024-05-22 | -56.24 |
| 2024-05-21 | -59.06 |
| 2024-05-20 | -59.06 |
| 2024-05-17 | -57.65 |
| 2024-05-16 | -57.65 |
| 2024-05-14 | -56.24 |
| 2024-05-13 | -54.82 |
| 2024-05-10 | -52.00 |
| 2024-05-09 | -52.00 |
| 2024-05-08 | -53.41 |
| 2024-05-07 | -52.00 |
| 2024-05-06 | -52.00 |
| 2024-05-03 | -53.41 |
| 2024-05-02 | -50.59 |
| 2024-04-30 | -50.59 |
| 2024-04-29 | -53.41 |
| 2024-04-26 | -56.24 |
| 2024-04-25 | -56.24 |
| 2024-04-24 | -56.24 |
| 2024-04-23 | -56.24 |
| 2024-04-22 | -59.06 |
| 2024-04-19 | -60.47 |
| 2024-04-18 | -60.47 |
| 2024-04-17 | -60.47 |
| 2024-04-16 | -60.47 |
| 2024-04-15 | -60.47 |
| 2024-04-12 | -60.47 |
| 2024-04-11 | -57.65 |
| 2024-04-10 | -59.06 |
| 2024-04-09 | -56.24 |
| 2024-04-08 | -52.00 |
| 2024-04-05 | -50.59 |
| 2024-04-03 | -50.59 |
| 2024-04-02 | -53.41 |
| 2024-03-28 | -50.59 |
| 2024-03-27 | -52.00 |
| 2024-03-26 | -53.41 |
| 2024-03-25 | -52.00 |
| 2024-03-22 | -53.41 |
| 2024-03-21 | -56.24 |
| 2024-03-20 | -56.24 |
| 2024-03-19 | -59.06 |
| 2024-03-18 | -54.82 |
| 2024-03-15 | -59.06 |
| 2024-03-14 | -59.06 |
| 2024-03-13 | -59.06 |
| 2024-03-12 | -59.06 |
| 2024-03-11 | -60.47 |
| 2024-03-08 | -59.06 |
| 2024-03-07 | -59.06 |
| 2024-03-06 | -60.47 |
| 2024-03-05 | -60.47 |
| 2024-03-04 | -56.24 |
| 2024-03-01 | -56.24 |
| 2024-02-29 | -56.24 |
| 2024-02-28 | -60.47 |
| 2024-02-27 | -60.47 |
| 2024-02-26 | -57.65 |
| 2024-02-23 | -57.65 |
| 2024-02-22 | -56.24 |
| 2024-02-21 | -54.82 |
| 2024-02-20 | -56.24 |
| 2024-02-19 | -57.65 |
| 2024-02-16 | -57.65 |
| 2024-02-15 | -56.24 |
| 2024-02-14 | -59.06 |
| 2024-02-09 | -59.06 |
| 2024-02-08 | -59.06 |
| 2024-02-07 | -60.47 |
| 2024-02-06 | -59.06 |
| 2024-02-05 | -59.06 |
| 2024-02-02 | -56.24 |
| 2024-02-01 | -59.06 |
| 2024-01-31 | -57.65 |
| 2024-01-30 | -57.65 |
| 2024-01-29 | -57.65 |
| 2024-01-26 | -54.82 |
| 2024-01-25 | -52.00 |
| 2024-01-24 | -56.24 |
| 2024-01-23 | -56.24 |
| 2024-01-22 | -49.18 |
| 2024-01-19 | -50.59 |
| 2024-01-18 | -50.59 |
| 2024-01-17 | -46.35 |
| 2024-01-16 | -46.35 |
| 2024-01-15 | -42.12 |
| 2024-01-12 | -40.71 |
| 2024-01-11 | -39.29 |
| 2024-01-10 | -40.71 |
| 2024-01-09 | -37.88 |
| 2024-01-08 | -39.29 |
| 2024-01-05 | -29.41 |
| 2024-01-04 | -23.76 |
| 2024-01-03 | -29.41 |
| 2024-01-02 | -29.41 |
| 2023-12-29 | -32.24 |
| 2023-12-28 | -26.59 |
| 2023-12-27 | -26.59 |
| 2023-12-22 | -26.59 |
| 2023-12-21 | -29.41 |
| 2023-12-20 | -25.18 |
| 2023-12-19 | -22.35 |
| 2023-12-18 | -29.41 |
| 2023-12-15 | -26.59 |
| 2023-12-14 | -23.76 |
| 2023-12-13 | -29.41 |
| 2023-12-12 | -19.53 |
| 2023-12-11 | -28.00 |
| 2023-12-08 | -13.88 |
| 2023-12-07 | -20.94 |
| 2023-12-06 | -19.53 |
| 2023-12-05 | -23.76 |
| 2023-12-04 | -20.94 |
| 2023-12-01 | -11.06 |
| 2023-11-30 | -9.65 |
| 2023-11-29 | -12.47 |
| 2023-11-28 | -12.47 |
| 2023-11-27 | -5.41 |
| 2023-11-24 | -2.59 |
| 2023-11-23 | -2.59 |
| 2023-11-22 | -8.24 |
| 2023-11-21 | -8.24 |
| 2023-11-20 | -8.24 |
| 2023-11-17 | -8.24 |
| 2023-11-16 | -5.41 |
| 2023-11-15 | -11.06 |
| 2023-11-14 | -11.06 |
| 2023-11-13 | 1.65 |
| 2023-11-10 | -1.18 |
| 2023-11-09 | 15.76 |
| 2023-11-08 | 15.76 |
| 2023-11-07 | 12.94 |
| 2023-11-06 | 15.76 |
| 2023-11-03 | 18.59 |
| 2023-11-02 | 18.59 |
| 2023-11-01 | 22.82 |
| 2023-10-31 | 24.24 |
| 2023-10-30 | 18.59 |
| 2023-10-27 | 18.59 |
| 2023-10-26 | 18.59 |
| 2023-10-25 | 22.82 |
| 2023-10-24 | 24.24 |
| 2023-10-20 | 21.41 |
| 2023-10-19 | 20.00 |
| 2023-10-18 | 25.65 |
| 2023-10-17 | 22.82 |
| 2023-10-16 | 24.24 |
| 2023-10-13 | 24.24 |
| 2023-10-12 | 24.24 |
| 2023-10-11 | 21.41 |
| 2023-10-10 | 22.82 |
| 2023-10-09 | 22.82 |
| 2023-10-06 | 22.82 |
| 2023-10-05 | 12.94 |
| 2023-10-04 | 14.35 |
| 2023-10-03 | 14.35 |
| 2023-09-29 | 21.41 |
| 2023-09-28 | 28.47 |
| 2023-09-27 | 11.53 |
| 2023-09-26 | 21.41 |
| 2023-09-25 | 29.88 |
| 2023-09-22 | 31.29 |
| 2023-09-21 | 28.47 |
| 2023-09-20 | 22.82 |
| 2023-09-19 | 41.18 |
| 2023-09-18 | 41.18 |
| 2023-09-15 | 49.65 |
| 2023-09-14 | 49.65 |
| 2023-09-13 | 48.24 |
| 2023-09-12 | 41.18 |
| 2023-09-11 | 45.41 |
| 2023-09-07 | 46.82 |
| 2023-09-06 | 46.82 |
| 2023-09-05 | 46.82 |
| 2023-09-04 | 44.00 |
| 2023-08-31 | 53.88 |
| 2023-08-30 | 56.71 |
| 2023-08-29 | 62.35 |
| 2023-08-28 | 51.06 |
| 2023-08-25 | 65.18 |
| 2023-08-24 | 60.94 |
| 2023-08-23 | 58.12 |
| 2023-08-22 | 52.47 |
| 2023-08-21 | 63.76 |
| 2023-08-18 | 53.88 |
| 2023-08-17 | 42.59 |
| 2023-08-16 | 52.47 |
| 2023-08-15 | 56.71 |
| 2023-08-14 | 52.47 |
| 2023-08-11 | 69.41 |
| 2023-08-10 | 72.24 |
| 2023-08-09 | 69.41 |
| 2023-08-08 | 53.88 |
| 2023-08-07 | 59.53 |
| 2023-08-04 | 59.53 |
| 2023-08-03 | 65.18 |
| 2023-08-02 | 70.82 |
| 2023-08-01 | 69.41 |
| 2023-07-31 | 75.06 |
| 2023-07-28 | 69.41 |
| 2023-07-27 | 70.82 |
| 2023-07-26 | 62.35 |
| 2023-07-25 | 80.71 |
| 2023-07-24 | 80.71 |
| 2023-07-21 | 75.06 |
| 2023-07-20 | 70.82 |
| 2023-07-19 | 70.82 |
| 2023-07-18 | 68.00 |
| 2023-07-14 | 66.59 |
| 2023-07-13 | 70.82 |
| 2023-07-12 | 72.24 |
| 2023-07-11 | 70.82 |
| 2023-07-10 | 68.00 |
| 2023-07-07 | 69.41 |
| 2023-07-06 | 76.47 |
| 2023-07-05 | 80.71 |
| 2023-07-04 | 82.12 |
| 2023-07-03 | 96.24 |
| 2023-06-30 | 89.18 |
| 2023-06-29 | 92.00 |
| 2023-06-28 | 73.65 |
| 2023-06-27 | 51.06 |
| 2023-06-26 | 51.06 |
| 2023-06-23 | 55.29 |
| 2023-06-21 | 59.53 |
| 2023-06-20 | 51.06 |
| 2023-06-19 | 51.06 |
| 2023-06-16 | 49.65 |
| 2023-06-15 | 51.06 |
| 2023-06-14 | 51.06 |
| 2023-06-13 | 45.41 |
| 2023-06-12 | 49.65 |
| 2023-06-09 | 60.94 |
| 2023-06-08 | 59.53 |
| 2023-06-07 | 53.88 |
| 2023-06-06 | 60.00 |
| 2023-06-05 | 60.00 |
| 2023-06-02 | 53.33 |
| 2023-06-01 | 46.67 |
| 2023-05-31 | 46.67 |
| 2023-05-30 | 45.33 |
| 2023-05-29 | 36.00 |
| 2023-05-25 | 36.00 |
| 2023-05-24 | 53.33 |
| 2023-05-23 | 52.00 |
| 2023-05-22 | 64.00 |
| 2023-05-19 | 61.33 |
| 2023-05-18 | 53.33 |
| 2023-05-17 | 74.67 |
| 2023-05-16 | 76.00 |
| 2023-05-15 | 72.00 |
| 2023-05-12 | 54.67 |
| 2023-05-11 | 60.00 |
| 2023-05-10 | 57.33 |
| 2023-05-09 | 74.67 |
| 2023-05-08 | 70.67 |
| 2023-05-05 | 70.67 |
| 2023-05-04 | 80.00 |
| 2023-05-03 | 74.67 |
| 2023-05-02 | 73.33 |
| 2023-04-28 | 73.33 |
| 2023-04-27 | 60.00 |
| 2023-04-26 | 72.00 |
| 2023-04-25 | 94.67 |
| 2023-04-24 | 86.67 |
| 2023-04-21 | 84.00 |
| 2023-04-20 | 84.00 |
| 2023-04-19 | 92.00 |
| 2023-04-18 | 88.00 |
| 2023-04-17 | 112.00 |
| 2023-04-14 | 126.67 |
| 2023-04-13 | 126.67 |
| 2023-04-12 | 126.67 |
| 2023-04-11 | 113.33 |
| 2023-04-06 | 110.67 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 104.00 |
| 2023-03-31 | 112.00 |
| 2023-03-30 | 124.00 |
| 2023-03-29 | 113.33 |
| 2023-03-28 | 54.67 |
| 2023-03-27 | 49.33 |
| 2023-03-24 | 56.00 |
| 2023-03-23 | 66.67 |
| 2023-03-22 | 85.33 |
| 2023-03-21 | 70.67 |
| 2023-03-20 | 73.33 |
| 2023-03-17 | 73.33 |
| 2023-03-16 | 77.33 |
| 2023-03-15 | 77.33 |
| 2023-03-14 | 80.00 |
| 2023-03-13 | 77.33 |
| 2023-03-10 | 80.00 |
| 2023-03-09 | 85.33 |
| 2023-03-08 | 76.00 |
| 2023-03-07 | 73.33 |
| 2023-03-06 | 68.00 |
| 2023-03-03 | 80.00 |
| 2023-03-02 | 74.67 |
| 2023-03-01 | 80.00 |
| 2023-02-28 | 78.67 |
| 2023-02-27 | 73.33 |
| 2023-02-24 | 76.00 |
| 2023-02-23 | 86.67 |
| 2023-02-22 | 93.33 |
| 2023-02-21 | 72.00 |
| 2023-02-20 | 86.67 |
| 2023-02-17 | 141.33 |
| 2023-02-16 | 73.33 |
| 2023-02-15 | 53.33 |
| 2023-02-14 | 50.67 |
| 2023-02-13 | 50.67 |
| 2023-02-10 | 40.00 |
| 2023-02-09 | -1.33 |
| 2023-02-08 | 4.00 |
| 2023-02-07 | 6.67 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | 8.00 |
| 2023-02-02 | -4.00 |
| 2023-02-01 | 2.67 |
| 2023-01-31 | 4.00 |
| 2023-01-30 | 1.33 |
| 2023-01-27 | 2.67 |
| 2023-01-26 | 1.33 |
| 2023-01-20 | -8.00 |
| 2023-01-19 | -16.00 |
| 2023-01-18 | -9.33 |
| 2023-01-17 | -1.33 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -1.33 |
| 2023-01-12 | 16.00 |
| 2023-01-11 | 13.33 |
| 2023-01-10 | 12.00 |
| 2023-01-09 | 9.33 |
| 2023-01-06 | 2.67 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | 1.33 |
| 2023-01-03 | -1.33 |
| 2022-12-30 | 5.33 |
| 2022-12-29 | 6.67 |
| 2022-12-28 | 6.67 |
| 2022-12-23 | 6.67 |
| 2022-12-22 | 4.00 |
| 2022-12-21 | -2.67 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | -1.33 |
| 2022-12-16 | 1.33 |
| 2022-12-15 | 2.67 |
| 2022-12-14 | 6.67 |
| 2022-12-13 | 4.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 2.67 |
| 2022-12-08 | 2.67 |
| 2022-12-07 | 2.67 |
| 2022-12-06 | -1.33 |
| 2022-12-05 | -6.67 |
| 2022-12-02 | 2.67 |
| 2022-12-01 | 1.33 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy