Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6068 % |
|---|---|
| 2025-10-03 | -10.47 |
| 2025-10-02 | -11.14 |
| 2025-09-30 | -9.13 |
| 2025-09-29 | -10.47 |
| 2025-09-26 | -10.47 |
| 2025-09-25 | -11.81 |
| 2025-09-24 | -7.80 |
| 2025-09-23 | -10.47 |
| 2025-09-22 | -7.80 |
| 2025-09-19 | -8.47 |
| 2025-09-18 | -5.79 |
| 2025-09-17 | -2.45 |
| 2025-09-16 | -11.14 |
| 2025-09-15 | -9.80 |
| 2025-09-12 | -11.14 |
| 2025-09-11 | -13.14 |
| 2025-09-10 | -14.48 |
| 2025-09-09 | -13.81 |
| 2025-09-08 | -13.81 |
| 2025-09-05 | -15.15 |
| 2025-09-04 | -15.82 |
| 2025-09-03 | -14.48 |
| 2025-09-02 | -14.48 |
| 2025-09-01 | -14.48 |
| 2025-08-29 | -14.48 |
| 2025-08-28 | -10.47 |
| 2025-08-27 | -9.13 |
| 2025-08-26 | -10.47 |
| 2025-08-25 | -6.46 |
| 2025-08-22 | -7.80 |
| 2025-08-21 | -14.48 |
| 2025-08-20 | -14.48 |
| 2025-08-19 | -12.47 |
| 2025-08-18 | -13.14 |
| 2025-08-15 | -15.15 |
| 2025-08-14 | -15.82 |
| 2025-08-13 | -19.82 |
| 2025-08-12 | -17.82 |
| 2025-08-11 | -14.48 |
| 2025-08-08 | -16.48 |
| 2025-08-07 | -17.82 |
| 2025-08-06 | -17.15 |
| 2025-08-05 | -15.82 |
| 2025-08-04 | -15.15 |
| 2025-08-01 | -12.47 |
| 2025-07-31 | -25.17 |
| 2025-07-30 | -28.51 |
| 2025-07-29 | -28.51 |
| 2025-07-28 | -27.17 |
| 2025-07-25 | -28.51 |
| 2025-07-24 | -27.84 |
| 2025-07-23 | -28.51 |
| 2025-07-22 | -30.51 |
| 2025-07-21 | -29.18 |
| 2025-07-18 | -28.51 |
| 2025-07-17 | -29.18 |
| 2025-07-16 | -28.51 |
| 2025-07-15 | -29.18 |
| 2025-07-14 | -28.51 |
| 2025-07-11 | -29.18 |
| 2025-07-10 | -29.18 |
| 2025-07-09 | -31.18 |
| 2025-07-08 | -29.18 |
| 2025-07-07 | -30.51 |
| 2025-07-04 | -29.85 |
| 2025-07-03 | -29.85 |
| 2025-07-02 | -29.85 |
| 2025-06-30 | -27.17 |
| 2025-06-27 | -29.18 |
| 2025-06-26 | -29.85 |
| 2025-06-25 | -27.84 |
| 2025-06-24 | -26.51 |
| 2025-06-23 | -29.85 |
| 2025-06-20 | -29.85 |
| 2025-06-19 | -29.85 |
| 2025-06-18 | -29.85 |
| 2025-06-17 | -31.18 |
| 2025-06-16 | -28.51 |
| 2025-06-13 | -28.51 |
| 2025-06-12 | -27.84 |
| 2025-06-11 | -27.84 |
| 2025-06-10 | -26.51 |
| 2025-06-09 | -26.51 |
| 2025-06-06 | -27.84 |
| 2025-06-05 | -28.51 |
| 2025-06-04 | -25.84 |
| 2025-06-03 | -29.85 |
| 2025-06-02 | -25.84 |
| 2025-05-30 | -26.51 |
| 2025-05-29 | -28.51 |
| 2025-05-28 | -21.83 |
| 2025-05-27 | -21.83 |
| 2025-05-26 | -26.51 |
| 2025-05-23 | -22.50 |
| 2025-05-22 | -27.84 |
| 2025-05-21 | -26.51 |
| 2025-05-20 | -26.51 |
| 2025-05-19 | -26.51 |
| 2025-05-16 | -22.50 |
| 2025-05-15 | -21.16 |
| 2025-05-14 | -22.50 |
| 2025-05-13 | -20.49 |
| 2025-05-12 | -22.50 |
| 2025-05-09 | -21.83 |
| 2025-05-08 | -21.83 |
| 2025-05-07 | -23.16 |
| 2025-05-06 | -19.16 |
| 2025-05-02 | -23.83 |
| 2025-04-30 | -23.83 |
| 2025-04-29 | -25.17 |
| 2025-04-28 | -23.16 |
| 2025-04-25 | -15.15 |
| 2025-04-24 | -18.49 |
| 2025-04-23 | -27.84 |
| 2025-04-22 | -26.51 |
| 2025-04-17 | -31.18 |
| 2025-04-16 | -31.85 |
| 2025-04-15 | -26.51 |
| 2025-04-14 | -29.85 |
| 2025-04-11 | -33.19 |
| 2025-04-10 | -33.19 |
| 2025-04-09 | -35.19 |
| 2025-04-08 | -35.86 |
| 2025-04-07 | -35.86 |
| 2025-04-03 | -23.16 |
| 2025-04-02 | -21.83 |
| 2025-04-01 | -20.49 |
| 2025-03-31 | -16.48 |
| 2025-03-28 | -16.48 |
| 2025-03-27 | -15.82 |
| 2025-03-26 | -14.48 |
| 2025-03-25 | -11.81 |
| 2025-03-24 | -16.48 |
| 2025-03-21 | -15.82 |
| 2025-03-20 | -13.14 |
| 2025-03-19 | -13.14 |
| 2025-03-18 | -11.81 |
| 2025-03-17 | -13.81 |
| 2025-03-14 | -15.15 |
| 2025-03-13 | -15.82 |
| 2025-03-12 | -14.48 |
| 2025-03-11 | -13.14 |
| 2025-03-10 | -13.14 |
| 2025-03-07 | -11.81 |
| 2025-03-06 | -9.80 |
| 2025-03-05 | -9.80 |
| 2025-03-04 | -10.47 |
| 2025-03-03 | -12.47 |
| 2025-02-28 | -11.81 |
| 2025-02-27 | -12.47 |
| 2025-02-26 | -11.14 |
| 2025-02-25 | -9.13 |
| 2025-02-24 | -8.47 |
| 2025-02-21 | -11.14 |
| 2025-02-20 | -6.46 |
| 2025-02-19 | -13.81 |
| 2025-02-18 | -11.14 |
| 2025-02-17 | -9.80 |
| 2025-02-14 | -7.13 |
| 2025-02-13 | -9.80 |
| 2025-02-12 | -9.80 |
| 2025-02-11 | -9.13 |
| 2025-02-10 | -7.80 |
| 2025-02-07 | -7.13 |
| 2025-02-06 | -6.46 |
| 2025-02-05 | -6.46 |
| 2025-02-04 | -7.80 |
| 2025-02-03 | -4.46 |
| 2025-01-28 | -5.13 |
| 2025-01-27 | -3.79 |
| 2025-01-24 | -10.47 |
| 2025-01-23 | -10.47 |
| 2025-01-22 | -9.80 |
| 2025-01-21 | -9.13 |
| 2025-01-20 | -8.47 |
| 2025-01-17 | -9.80 |
| 2025-01-16 | -13.81 |
| 2025-01-15 | -15.82 |
| 2025-01-14 | -11.14 |
| 2025-01-13 | -16.48 |
| 2025-01-10 | -16.48 |
| 2025-01-09 | -13.14 |
| 2025-01-08 | -15.82 |
| 2025-01-07 | -11.81 |
| 2025-01-06 | -14.48 |
| 2025-01-03 | -13.81 |
| 2025-01-02 | -13.14 |
| 2024-12-31 | -10.47 |
| 2024-12-30 | -9.13 |
| 2024-12-27 | -11.14 |
| 2024-12-24 | -8.47 |
| 2024-12-23 | -8.47 |
| 2024-12-20 | -7.13 |
| 2024-12-19 | -6.46 |
| 2024-12-18 | -6.46 |
| 2024-12-17 | -8.47 |
| 2024-12-16 | -6.46 |
| 2024-12-13 | -5.13 |
| 2024-12-12 | -3.79 |
| 2024-12-11 | -5.79 |
| 2024-12-10 | -5.13 |
| 2024-12-09 | -7.13 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -10.47 |
| 2024-12-04 | -7.80 |
| 2024-12-03 | -7.80 |
| 2024-12-02 | -8.47 |
| 2024-11-29 | 1.56 |
| 2024-11-28 | 1.56 |
| 2024-11-27 | 1.56 |
| 2024-11-26 | 2.22 |
| 2024-11-25 | 6.23 |
| 2024-11-22 | 2.22 |
| 2024-11-21 | 0.22 |
| 2024-11-20 | 3.56 |
| 2024-11-19 | 2.22 |
| 2024-11-18 | 6.90 |
| 2024-11-15 | 13.58 |
| 2024-11-14 | 13.58 |
| 2024-11-13 | 13.58 |
| 2024-11-12 | 13.58 |
| 2024-11-11 | 16.25 |
| 2024-11-08 | 21.60 |
| 2024-11-07 | 26.95 |
| 2024-11-06 | 22.94 |
| 2024-11-05 | 26.95 |
| 2024-11-04 | 26.95 |
| 2024-11-01 | 20.93 |
| 2024-10-31 | 12.25 |
| 2024-10-30 | 14.92 |
| 2024-10-29 | 18.93 |
| 2024-10-28 | 12.91 |
| 2024-10-25 | 10.91 |
| 2024-10-24 | 10.24 |
| 2024-10-23 | 6.90 |
| 2024-10-22 | 8.24 |
| 2024-10-21 | 1.56 |
| 2024-10-18 | 6.90 |
| 2024-10-17 | 1.56 |
| 2024-10-16 | 6.90 |
| 2024-10-15 | 8.24 |
| 2024-10-14 | 20.26 |
| 2024-10-10 | 20.26 |
| 2024-10-09 | 13.58 |
| 2024-10-08 | 23.60 |
| 2024-10-07 | 56.34 |
| 2024-10-04 | 18.93 |
| 2024-10-03 | 14.92 |
| 2024-10-02 | 11.58 |
| 2024-09-30 | -3.12 |
| 2024-09-27 | -8.47 |
| 2024-09-26 | -11.14 |
| 2024-09-25 | -11.81 |
| 2024-09-24 | -9.13 |
| 2024-09-23 | -8.47 |
| 2024-09-20 | -0.45 |
| 2024-09-19 | 1.56 |
| 2024-09-17 | -2.45 |
| 2024-09-16 | -3.79 |
| 2024-09-13 | -0.45 |
| 2024-09-12 | -1.12 |
| 2024-09-11 | 6.90 |
| 2024-09-10 | 2.22 |
| 2024-09-09 | 5.56 |
| 2024-09-05 | 6.23 |
| 2024-09-04 | 6.23 |
| 2024-09-03 | 6.90 |
| 2024-09-02 | 2.22 |
| 2024-08-30 | 7.57 |
| 2024-08-29 | 5.56 |
| 2024-08-28 | -3.79 |
| 2024-08-27 | -5.13 |
| 2024-08-26 | -8.47 |
| 2024-08-23 | 0.22 |
| 2024-08-22 | -5.13 |
| 2024-08-21 | -1.78 |
| 2024-08-20 | -2.45 |
| 2024-08-19 | 2.22 |
| 2024-08-16 | 0.89 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 2.22 |
| 2024-08-13 | 2.89 |
| 2024-08-12 | 2.89 |
| 2024-08-09 | 0.89 |
| 2024-08-08 | 0.89 |
| 2024-08-07 | 0.22 |
| 2024-08-06 | 4.23 |
| 2024-08-05 | 2.89 |
| 2024-08-02 | 1.56 |
| 2024-08-01 | 2.89 |
| 2024-07-31 | 3.56 |
| 2024-07-30 | 0.22 |
| 2024-07-29 | 1.56 |
| 2024-07-26 | 3.56 |
| 2024-07-25 | 4.23 |
| 2024-07-24 | 10.24 |
| 2024-07-23 | 8.24 |
| 2024-07-22 | 7.57 |
| 2024-07-19 | 8.24 |
| 2024-07-18 | 8.91 |
| 2024-07-17 | 10.91 |
| 2024-07-16 | 10.91 |
| 2024-07-15 | 11.58 |
| 2024-07-12 | 13.58 |
| 2024-07-11 | 12.91 |
| 2024-07-10 | 8.91 |
| 2024-07-09 | 10.24 |
| 2024-07-08 | 12.91 |
| 2024-07-05 | 8.91 |
| 2024-07-04 | 6.90 |
| 2024-07-03 | 8.24 |
| 2024-07-02 | 6.23 |
| 2024-06-28 | 7.57 |
| 2024-06-27 | 13.58 |
| 2024-06-26 | 19.60 |
| 2024-06-25 | 18.93 |
| 2024-06-24 | 20.26 |
| 2024-06-21 | 22.27 |
| 2024-06-20 | 22.94 |
| 2024-06-19 | 27.61 |
| 2024-06-18 | 26.28 |
| 2024-06-17 | 26.95 |
| 2024-06-14 | 30.95 |
| 2024-06-13 | 30.29 |
| 2024-06-12 | 24.27 |
| 2024-06-11 | 25.61 |
| 2024-06-07 | 33.63 |
| 2024-06-06 | 30.95 |
| 2024-06-05 | 30.29 |
| 2024-06-04 | 32.29 |
| 2024-06-03 | 32.29 |
| 2024-05-31 | 33.63 |
| 2024-05-30 | 28.28 |
| 2024-05-29 | 28.28 |
| 2024-05-28 | 34.29 |
| 2024-05-27 | 36.30 |
| 2024-05-24 | 33.63 |
| 2024-05-23 | 38.97 |
| 2024-05-22 | 42.98 |
| 2024-05-21 | 45.65 |
| 2024-05-20 | 48.33 |
| 2024-05-17 | 46.99 |
| 2024-05-16 | 46.32 |
| 2024-05-14 | 48.99 |
| 2024-05-13 | 46.32 |
| 2024-05-10 | 53.00 |
| 2024-05-09 | 57.01 |
| 2024-05-08 | 58.35 |
| 2024-05-07 | 53.67 |
| 2024-05-06 | 51.67 |
| 2024-05-03 | 50.33 |
| 2024-05-02 | 48.33 |
| 2024-04-30 | 52.33 |
| 2024-04-29 | 51.00 |
| 2024-04-26 | 107.12 |
| 2024-04-25 | 107.12 |
| 2024-04-24 | 100.44 |
| 2024-04-23 | 100.44 |
| 2024-04-22 | 100.44 |
| 2024-04-19 | 100.44 |
| 2024-04-18 | 103.78 |
| 2024-04-17 | 100.44 |
| 2024-04-16 | 107.12 |
| 2024-04-15 | 110.46 |
| 2024-04-12 | 107.12 |
| 2024-04-11 | 117.14 |
| 2024-04-10 | 120.48 |
| 2024-04-09 | 120.48 |
| 2024-04-08 | 120.48 |
| 2024-04-05 | 120.48 |
| 2024-04-03 | 123.82 |
| 2024-04-02 | 130.51 |
| 2024-03-28 | 127.16 |
| 2024-03-27 | 137.19 |
| 2024-03-26 | 137.19 |
| 2024-03-25 | 130.51 |
| 2024-03-22 | 133.85 |
| 2024-03-21 | 130.51 |
| 2024-03-20 | 140.53 |
| 2024-03-19 | 113.80 |
| 2024-03-18 | 120.48 |
| 2024-03-15 | 107.12 |
| 2024-03-14 | 107.12 |
| 2024-03-13 | 103.78 |
| 2024-03-12 | 113.80 |
| 2024-03-11 | 113.80 |
| 2024-03-08 | 100.44 |
| 2024-03-07 | 123.82 |
| 2024-03-06 | 130.51 |
| 2024-03-05 | 123.82 |
| 2024-03-04 | 117.14 |
| 2024-03-01 | 120.00 |
| 2024-02-29 | 117.14 |
| 2024-02-28 | 117.14 |
| 2024-02-27 | 137.14 |
| 2024-02-26 | 131.43 |
| 2024-02-23 | 117.14 |
| 2024-02-22 | 117.14 |
| 2024-02-21 | 105.71 |
| 2024-02-20 | 108.57 |
| 2024-02-19 | 100.00 |
| 2024-02-16 | 120.00 |
| 2024-02-15 | 100.00 |
| 2024-02-14 | 68.57 |
| 2024-02-09 | 71.43 |
| 2024-02-08 | 68.57 |
| 2024-02-07 | 65.71 |
| 2024-02-06 | 62.86 |
| 2024-02-05 | 68.57 |
| 2024-02-02 | 71.43 |
| 2024-02-01 | 71.43 |
| 2024-01-31 | 60.00 |
| 2024-01-30 | 62.86 |
| 2024-01-29 | 65.71 |
| 2024-01-26 | 71.43 |
| 2024-01-25 | 65.71 |
| 2024-01-24 | 65.71 |
| 2024-01-23 | 62.86 |
| 2024-01-22 | 54.29 |
| 2024-01-19 | 62.86 |
| 2024-01-18 | 62.86 |
| 2024-01-17 | 65.71 |
| 2024-01-16 | 68.57 |
| 2024-01-15 | 71.43 |
| 2024-01-12 | 77.14 |
| 2024-01-11 | 77.14 |
| 2024-01-10 | 77.14 |
| 2024-01-09 | 77.14 |
| 2024-01-08 | 80.00 |
| 2024-01-05 | 85.71 |
| 2024-01-04 | 91.43 |
| 2024-01-03 | 88.57 |
| 2024-01-02 | 88.57 |
| 2023-12-29 | 80.00 |
| 2023-12-28 | 80.00 |
| 2023-12-27 | 82.86 |
| 2023-12-22 | 77.14 |
| 2023-12-21 | 74.29 |
| 2023-12-20 | 77.14 |
| 2023-12-19 | 85.71 |
| 2023-12-18 | 91.43 |
| 2023-12-15 | 100.00 |
| 2023-12-14 | 91.43 |
| 2023-12-13 | 62.86 |
| 2023-12-12 | 60.00 |
| 2023-12-11 | 60.00 |
| 2023-12-08 | 65.71 |
| 2023-12-07 | 65.71 |
| 2023-12-06 | 57.14 |
| 2023-12-05 | 68.57 |
| 2023-12-04 | 82.86 |
| 2023-12-01 | 65.71 |
| 2023-11-30 | 85.71 |
| 2023-11-29 | -14.29 |
| 2023-11-28 | -11.43 |
| 2023-11-27 | -8.57 |
| 2023-11-24 | -30.29 |
| 2023-11-23 | -32.57 |
| 2023-11-22 | -32.57 |
| 2023-11-21 | -35.43 |
| 2023-11-20 | -36.00 |
| 2023-11-17 | -36.00 |
| 2023-11-16 | -35.43 |
| 2023-11-15 | -36.57 |
| 2023-11-14 | -36.57 |
| 2023-11-13 | -36.57 |
| 2023-11-10 | -36.00 |
| 2023-11-09 | -38.29 |
| 2023-11-08 | -38.29 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -31.43 |
| 2023-11-03 | -36.57 |
| 2023-11-02 | -41.71 |
| 2023-11-01 | -41.71 |
| 2023-10-31 | -42.29 |
| 2023-10-30 | -38.29 |
| 2023-10-27 | -38.29 |
| 2023-10-26 | -41.71 |
| 2023-10-25 | -25.14 |
| 2023-10-24 | -25.14 |
| 2023-10-20 | -22.86 |
| 2023-10-19 | -20.00 |
| 2023-10-18 | -19.43 |
| 2023-10-17 | -22.86 |
| 2023-10-16 | -17.14 |
| 2023-10-13 | -14.29 |
| 2023-10-12 | -12.57 |
| 2023-10-11 | -18.29 |
| 2023-10-10 | -18.29 |
| 2023-10-09 | -18.29 |
| 2023-10-06 | -18.29 |
| 2023-10-05 | -18.29 |
| 2023-10-04 | -16.57 |
| 2023-10-03 | -13.71 |
| 2023-09-29 | -13.71 |
| 2023-09-28 | -14.29 |
| 2023-09-27 | -16.00 |
| 2023-09-26 | -14.29 |
| 2023-09-25 | -12.57 |
| 2023-09-22 | -12.57 |
| 2023-09-21 | -10.86 |
| 2023-09-20 | -14.29 |
| 2023-09-19 | -14.29 |
| 2023-09-18 | -18.86 |
| 2023-09-15 | -17.14 |
| 2023-09-14 | -15.43 |
| 2023-09-13 | -13.71 |
| 2023-09-12 | -13.71 |
| 2023-09-11 | -11.43 |
| 2023-09-07 | -13.14 |
| 2023-09-06 | -4.57 |
| 2023-09-05 | -12.00 |
| 2023-09-04 | -12.00 |
| 2023-08-31 | -12.57 |
| 2023-08-30 | -9.71 |
| 2023-08-29 | -8.57 |
| 2023-08-28 | -2.86 |
| 2023-08-25 | -8.57 |
| 2023-08-24 | -8.57 |
| 2023-08-23 | -10.86 |
| 2023-08-22 | -11.43 |
| 2023-08-21 | -11.43 |
| 2023-08-18 | -12.00 |
| 2023-08-17 | -12.00 |
| 2023-08-16 | -12.00 |
| 2023-08-15 | -3.43 |
| 2023-08-14 | -1.71 |
| 2023-08-11 | -1.71 |
| 2023-08-10 | -10.86 |
| 2023-08-09 | -10.86 |
| 2023-08-08 | -6.86 |
| 2023-08-07 | -6.86 |
| 2023-08-04 | -6.86 |
| 2023-08-03 | -4.00 |
| 2023-08-02 | -4.00 |
| 2023-08-01 | -2.86 |
| 2023-07-31 | 2.86 |
| 2023-07-28 | -2.29 |
| 2023-07-27 | 0.57 |
| 2023-07-26 | -4.57 |
| 2023-07-25 | 2.29 |
| 2023-07-24 | -1.71 |
| 2023-07-21 | -2.86 |
| 2023-07-20 | -1.71 |
| 2023-07-19 | -2.29 |
| 2023-07-18 | -2.29 |
| 2023-07-14 | -2.29 |
| 2023-07-13 | -0.57 |
| 2023-07-12 | 1.71 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -1.71 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | -1.71 |
| 2023-07-05 | 2.86 |
| 2023-07-04 | 3.43 |
| 2023-07-03 | 2.86 |
| 2023-06-30 | 2.86 |
| 2023-06-29 | 10.29 |
| 2023-06-28 | 5.71 |
| 2023-06-27 | 0.57 |
| 2023-06-26 | 8.00 |
| 2023-06-23 | 1.71 |
| 2023-06-21 | 9.71 |
| 2023-06-20 | 5.14 |
| 2023-06-19 | 13.71 |
| 2023-06-16 | 14.29 |
| 2023-06-15 | 13.14 |
| 2023-06-14 | 13.14 |
| 2023-06-13 | 16.00 |
| 2023-06-12 | 17.14 |
| 2023-06-09 | 9.14 |
| 2023-06-08 | 5.14 |
| 2023-06-07 | 8.57 |
| 2023-06-06 | 8.57 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 2.29 |
| 2023-06-01 | 2.29 |
| 2023-05-31 | 4.57 |
| 2023-05-30 | 5.14 |
| 2023-05-29 | -2.86 |
| 2023-05-25 | 7.43 |
| 2023-05-24 | 9.14 |
| 2023-05-23 | 11.43 |
| 2023-05-22 | 16.00 |
| 2023-05-19 | 8.00 |
| 2023-05-18 | 13.71 |
| 2023-05-17 | 19.43 |
| 2023-05-16 | 19.43 |
| 2023-05-15 | 18.29 |
| 2023-05-12 | 13.71 |
| 2023-05-11 | 13.14 |
| 2023-05-10 | 10.86 |
| 2023-05-09 | 11.43 |
| 2023-05-08 | 15.43 |
| 2023-05-05 | 16.00 |
| 2023-05-04 | 12.57 |
| 2023-05-03 | 13.14 |
| 2023-05-02 | 17.14 |
| 2023-04-28 | 26.29 |
| 2023-04-27 | 29.14 |
| 2023-04-26 | 28.57 |
| 2023-04-25 | 33.14 |
| 2023-04-24 | 33.71 |
| 2023-04-21 | 29.14 |
| 2023-04-20 | 26.86 |
| 2023-04-19 | 14.86 |
| 2023-04-18 | 13.14 |
| 2023-04-17 | 14.29 |
| 2023-04-14 | 16.57 |
| 2023-04-13 | 14.29 |
| 2023-04-12 | 12.00 |
| 2023-04-11 | 13.71 |
| 2023-04-06 | 13.14 |
| 2023-04-04 | 16.57 |
| 2023-04-03 | 21.71 |
| 2023-03-31 | 29.71 |
| 2023-03-30 | 24.57 |
| 2023-03-29 | 32.00 |
| 2023-03-28 | 32.00 |
| 2023-03-27 | 36.00 |
| 2023-03-24 | 38.86 |
| 2023-03-23 | 54.29 |
| 2023-03-22 | 51.43 |
| 2023-03-21 | 54.29 |
| 2023-03-20 | 51.43 |
| 2023-03-17 | 71.43 |
| 2023-03-16 | 65.71 |
| 2023-03-15 | 71.43 |
| 2023-03-14 | 68.57 |
| 2023-03-13 | 71.43 |
| 2023-03-10 | 68.57 |
| 2023-03-09 | 77.14 |
| 2023-03-08 | 77.14 |
| 2023-03-07 | 88.57 |
| 2023-03-06 | 91.43 |
| 2023-03-03 | 85.71 |
| 2023-03-02 | 91.43 |
| 2023-03-01 | 102.86 |
| 2023-02-28 | 80.00 |
| 2023-02-27 | 82.86 |
| 2023-02-24 | 85.71 |
| 2023-02-23 | 91.43 |
| 2023-02-22 | 82.86 |
| 2023-02-21 | 82.86 |
| 2023-02-20 | 88.57 |
| 2023-02-17 | 85.71 |
| 2023-02-16 | 88.57 |
| 2023-02-15 | 88.57 |
| 2023-02-14 | 94.29 |
| 2023-02-13 | 108.57 |
| 2023-02-10 | 102.86 |
| 2023-02-09 | 71.43 |
| 2023-02-08 | 71.43 |
| 2023-02-07 | 77.14 |
| 2023-02-06 | 74.29 |
| 2023-02-03 | 80.00 |
| 2023-02-02 | 82.86 |
| 2023-02-01 | 82.86 |
| 2023-01-31 | 77.14 |
| 2023-01-30 | 91.43 |
| 2023-01-27 | 94.29 |
| 2023-01-26 | 82.86 |
| 2023-01-20 | 77.14 |
| 2023-01-19 | 74.29 |
| 2023-01-18 | 77.14 |
| 2023-01-17 | 77.14 |
| 2023-01-16 | 85.71 |
| 2023-01-13 | 91.43 |
| 2023-01-12 | 82.86 |
| 2023-01-11 | 91.43 |
| 2023-01-10 | 105.71 |
| 2023-01-09 | 114.29 |
| 2023-01-06 | 97.14 |
| 2023-01-05 | 94.29 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 97.14 |
| 2022-12-30 | 102.86 |
| 2022-12-29 | 102.86 |
| 2022-12-28 | 117.14 |
| 2022-12-23 | 157.14 |
| 2022-12-22 | 162.86 |
| 2022-12-21 | 177.14 |
| 2022-12-20 | 145.71 |
| 2022-12-19 | 165.71 |
| 2022-12-16 | 74.29 |
| 2022-12-15 | 35.43 |
| 2022-12-14 | 60.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | -10.86 |
| 2022-12-09 | -10.29 |
| 2022-12-08 | -12.57 |
| 2022-12-07 | -9.71 |
| 2022-12-06 | -8.57 |
| 2022-12-05 | -7.43 |
| 2022-12-02 | -6.86 |
| 2022-12-01 | -0.57 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy