Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-10-23 | 16.35 |
| 2025-10-22 | 17.72 |
| 2025-10-21 | 17.72 |
| 2025-10-20 | 17.37 |
| 2025-10-17 | 19.29 |
| 2025-10-16 | 19.91 |
| 2025-10-15 | 19.29 |
| 2025-10-14 | 16.41 |
| 2025-10-13 | 17.72 |
| 2025-10-10 | 17.92 |
| 2025-10-09 | 17.44 |
| 2025-10-08 | 17.31 |
| 2025-10-06 | 18.20 |
| 2025-10-03 | 17.65 |
| 2025-10-02 | 18.68 |
| 2025-09-30 | 22.65 |
| 2025-09-29 | 20.32 |
| 2025-09-26 | 19.70 |
| 2025-09-25 | 21.76 |
| 2025-09-24 | 22.58 |
| 2025-09-23 | 20.25 |
| 2025-09-22 | 23.82 |
| 2025-09-19 | 23.20 |
| 2025-09-18 | 21.76 |
| 2025-09-17 | 24.09 |
| 2025-09-16 | 22.93 |
| 2025-09-15 | 23.41 |
| 2025-09-12 | 23.41 |
| 2025-09-11 | 23.34 |
| 2025-09-10 | 25.74 |
| 2025-09-09 | 27.38 |
| 2025-09-08 | 23.41 |
| 2025-09-05 | 18.81 |
| 2025-09-04 | 17.44 |
| 2025-09-03 | 17.44 |
| 2025-09-02 | 19.70 |
| 2025-09-01 | 23.61 |
| 2025-08-29 | 26.97 |
| 2025-08-28 | 23.68 |
| 2025-08-27 | 21.35 |
| 2025-08-26 | 27.45 |
| 2025-08-25 | 29.58 |
| 2025-08-22 | 26.83 |
| 2025-08-21 | 27.04 |
| 2025-08-20 | 21.35 |
| 2025-08-19 | 24.44 |
| 2025-08-18 | 24.30 |
| 2025-08-15 | 27.52 |
| 2025-08-14 | 21.90 |
| 2025-08-13 | 20.60 |
| 2025-08-12 | 21.69 |
| 2025-08-11 | 18.61 |
| 2025-08-08 | 17.72 |
| 2025-08-07 | 18.40 |
| 2025-08-06 | 12.44 |
| 2025-08-05 | 11.34 |
| 2025-08-04 | 9.01 |
| 2025-08-01 | 8.32 |
| 2025-07-31 | 8.46 |
| 2025-07-30 | 15.18 |
| 2025-07-29 | 16.83 |
| 2025-07-28 | 14.22 |
| 2025-07-25 | 15.32 |
| 2025-07-24 | 18.47 |
| 2025-07-23 | 14.36 |
| 2025-07-22 | 18.88 |
| 2025-07-21 | 17.10 |
| 2025-07-18 | 12.57 |
| 2025-07-17 | 12.30 |
| 2025-07-16 | 11.89 |
| 2025-07-15 | 15.18 |
| 2025-07-14 | 18.61 |
| 2025-07-11 | 16.55 |
| 2025-07-10 | 16.96 |
| 2025-07-09 | 14.08 |
| 2025-07-08 | 13.26 |
| 2025-07-07 | 13.26 |
| 2025-07-04 | 15.18 |
| 2025-07-03 | 12.99 |
| 2025-07-02 | 10.93 |
| 2025-06-30 | 8.87 |
| 2025-06-27 | 10.79 |
| 2025-06-26 | 11.61 |
| 2025-06-25 | 11.20 |
| 2025-06-24 | 10.38 |
| 2025-06-23 | 10.65 |
| 2025-06-20 | 10.79 |
| 2025-06-19 | 11.48 |
| 2025-06-18 | 12.44 |
| 2025-06-17 | 15.32 |
| 2025-06-16 | 15.73 |
| 2025-06-13 | 14.63 |
| 2025-06-12 | 13.40 |
| 2025-06-11 | 11.20 |
| 2025-06-10 | 6.27 |
| 2025-06-09 | 2.29 |
| 2025-06-06 | 3.11 |
| 2025-06-05 | 1.06 |
| 2025-06-04 | -0.59 |
| 2025-06-03 | -3.47 |
| 2025-06-02 | -6.21 |
| 2025-05-30 | -3.47 |
| 2025-05-29 | -4.98 |
| 2025-05-28 | -6.48 |
| 2025-05-27 | -7.17 |
| 2025-05-26 | -6.35 |
| 2025-05-23 | -6.47 |
| 2025-05-22 | -4.84 |
| 2025-05-21 | -4.08 |
| 2025-05-20 | -5.09 |
| 2025-05-19 | -4.96 |
| 2025-05-16 | -5.84 |
| 2025-05-15 | -3.45 |
| 2025-05-14 | -2.69 |
| 2025-05-13 | -2.82 |
| 2025-05-12 | -1.18 |
| 2025-05-09 | -3.07 |
| 2025-05-08 | 3.74 |
| 2025-05-07 | 3.99 |
| 2025-05-06 | 3.48 |
| 2025-05-02 | 2.98 |
| 2025-04-30 | 2.22 |
| 2025-04-29 | 1.72 |
| 2025-04-28 | 2.22 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 4.11 |
| 2025-04-23 | 2.98 |
| 2025-04-22 | 7.52 |
| 2025-04-17 | 6.13 |
| 2025-04-16 | 5.63 |
| 2025-04-15 | 5.63 |
| 2025-04-14 | 7.64 |
| 2025-04-11 | 6.63 |
| 2025-04-10 | 5.37 |
| 2025-04-09 | 4.87 |
| 2025-04-08 | 0.21 |
| 2025-04-07 | -6.60 |
| 2025-04-03 | 8.40 |
| 2025-04-02 | 2.73 |
| 2025-04-01 | 3.48 |
| 2025-03-31 | 2.10 |
| 2025-03-28 | 2.73 |
| 2025-03-27 | 4.49 |
| 2025-03-26 | 2.35 |
| 2025-03-25 | -0.68 |
| 2025-03-24 | -1.31 |
| 2025-03-21 | -0.80 |
| 2025-03-20 | 3.11 |
| 2025-03-19 | 4.62 |
| 2025-03-18 | 5.75 |
| 2025-03-17 | 2.85 |
| 2025-03-14 | 0.71 |
| 2025-03-13 | -2.82 |
| 2025-03-12 | -0.17 |
| 2025-03-11 | -3.07 |
| 2025-03-10 | -0.17 |
| 2025-03-07 | -1.68 |
| 2025-03-06 | 0.33 |
| 2025-03-05 | -1.68 |
| 2025-03-04 | -3.32 |
| 2025-03-03 | -2.19 |
| 2025-02-28 | -2.69 |
| 2025-02-27 | 0.46 |
| 2025-02-26 | -0.80 |
| 2025-02-25 | -6.47 |
| 2025-02-24 | -6.10 |
| 2025-02-21 | -7.61 |
| 2025-02-20 | -11.39 |
| 2025-02-19 | -9.75 |
| 2025-02-18 | -12.15 |
| 2025-02-17 | -9.75 |
| 2025-02-14 | -9.25 |
| 2025-02-13 | -12.02 |
| 2025-02-12 | -13.53 |
| 2025-02-11 | -16.05 |
| 2025-02-10 | -15.93 |
| 2025-02-07 | -20.21 |
| 2025-02-06 | -20.59 |
| 2025-02-05 | -20.72 |
| 2025-02-04 | -21.60 |
| 2025-02-03 | -21.35 |
| 2025-01-28 | -19.46 |
| 2025-01-27 | -19.20 |
| 2025-01-24 | -21.35 |
| 2025-01-23 | -22.61 |
| 2025-01-22 | -22.86 |
| 2025-01-21 | -21.10 |
| 2025-01-20 | -21.98 |
| 2025-01-17 | -22.10 |
| 2025-01-16 | -23.49 |
| 2025-01-15 | -23.49 |
| 2025-01-14 | -24.12 |
| 2025-01-13 | -25.76 |
| 2025-01-10 | -25.51 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -23.99 |
| 2025-01-07 | -23.87 |
| 2025-01-06 | -23.49 |
| 2025-01-03 | -22.99 |
| 2025-01-02 | -24.37 |
| 2024-12-31 | -17.69 |
| 2024-12-30 | -21.22 |
| 2024-12-27 | -20.09 |
| 2024-12-24 | -19.46 |
| 2024-12-23 | -21.98 |
| 2024-12-20 | -22.10 |
| 2024-12-19 | -22.36 |
| 2024-12-18 | -23.74 |
| 2024-12-17 | -24.75 |
| 2024-12-16 | -23.74 |
| 2024-12-13 | -20.84 |
| 2024-12-12 | -18.95 |
| 2024-12-11 | -18.57 |
| 2024-12-10 | -16.94 |
| 2024-12-09 | -16.05 |
| 2024-12-06 | -19.58 |
| 2024-12-05 | -19.20 |
| 2024-12-04 | -16.94 |
| 2024-12-03 | -16.31 |
| 2024-12-02 | -18.32 |
| 2024-11-29 | -18.95 |
| 2024-11-28 | -19.33 |
| 2024-11-27 | -18.07 |
| 2024-11-26 | -20.84 |
| 2024-11-25 | -19.08 |
| 2024-11-22 | -19.96 |
| 2024-11-21 | -14.54 |
| 2024-11-20 | -11.77 |
| 2024-11-19 | -10.76 |
| 2024-11-18 | -10.26 |
| 2024-11-15 | -13.53 |
| 2024-11-14 | -12.90 |
| 2024-11-13 | -8.11 |
| 2024-11-12 | -5.72 |
| 2024-11-11 | -5.34 |
| 2024-11-08 | -3.32 |
| 2024-11-07 | -1.43 |
| 2024-11-06 | -3.95 |
| 2024-11-05 | -4.21 |
| 2024-11-04 | -7.99 |
| 2024-11-01 | -6.47 |
| 2024-10-31 | -7.36 |
| 2024-10-30 | -10.51 |
| 2024-10-29 | -9.75 |
| 2024-10-28 | -7.23 |
| 2024-10-25 | -9.75 |
| 2024-10-24 | -11.01 |
| 2024-10-23 | -9.25 |
| 2024-10-22 | -7.99 |
| 2024-10-21 | -7.99 |
| 2024-10-18 | -7.10 |
| 2024-10-17 | -10.63 |
| 2024-10-16 | -2.69 |
| 2024-10-15 | -3.57 |
| 2024-10-14 | -3.32 |
| 2024-10-10 | -3.83 |
| 2024-10-09 | -5.09 |
| 2024-10-08 | -0.93 |
| 2024-10-07 | 12.18 |
| 2024-10-04 | 11.55 |
| 2024-10-03 | 13.06 |
| 2024-10-02 | 19.49 |
| 2024-09-30 | 6.13 |
| 2024-09-27 | -1.94 |
| 2024-09-26 | -10.00 |
| 2024-09-25 | -20.21 |
| 2024-09-24 | -23.49 |
| 2024-09-23 | -27.15 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -28.53 |
| 2024-09-17 | -35.46 |
| 2024-09-16 | -35.21 |
| 2024-09-13 | -33.20 |
| 2024-09-12 | -34.46 |
| 2024-09-11 | -34.71 |
| 2024-09-10 | -32.57 |
| 2024-09-09 | -27.78 |
| 2024-09-05 | -24.25 |
| 2024-09-04 | -25.51 |
| 2024-09-03 | -25.38 |
| 2024-09-02 | -26.01 |
| 2024-08-30 | -20.46 |
| 2024-08-29 | -23.49 |
| 2024-08-28 | -26.14 |
| 2024-08-27 | -23.74 |
| 2024-08-26 | -19.96 |
| 2024-08-23 | -22.73 |
| 2024-08-22 | -20.21 |
| 2024-08-21 | -21.35 |
| 2024-08-20 | -20.59 |
| 2024-08-19 | -18.70 |
| 2024-08-16 | -19.83 |
| 2024-08-15 | -18.45 |
| 2024-08-14 | -19.08 |
| 2024-08-13 | -18.70 |
| 2024-08-12 | -18.95 |
| 2024-08-09 | -18.70 |
| 2024-08-08 | -19.71 |
| 2024-08-07 | -18.83 |
| 2024-08-06 | -20.34 |
| 2024-08-05 | -21.35 |
| 2024-08-02 | -21.85 |
| 2024-08-01 | -20.72 |
| 2024-07-31 | -17.44 |
| 2024-07-30 | -20.09 |
| 2024-07-29 | -16.81 |
| 2024-07-26 | -14.04 |
| 2024-07-25 | -14.79 |
| 2024-07-24 | -12.52 |
| 2024-07-23 | -12.15 |
| 2024-07-22 | -11.64 |
| 2024-07-19 | -10.51 |
| 2024-07-18 | -7.61 |
| 2024-07-17 | -7.23 |
| 2024-07-16 | -11.52 |
| 2024-07-15 | -7.48 |
| 2024-07-12 | -5.72 |
| 2024-07-11 | -6.73 |
| 2024-07-10 | -3.95 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -3.70 |
| 2024-07-05 | -3.45 |
| 2024-07-04 | -1.94 |
| 2024-07-03 | -2.31 |
| 2024-07-02 | -5.34 |
| 2024-06-28 | -8.49 |
| 2024-06-27 | -9.50 |
| 2024-06-26 | -8.87 |
| 2024-06-25 | -7.48 |
| 2024-06-24 | -7.99 |
| 2024-06-21 | -7.10 |
| 2024-06-20 | -4.71 |
| 2024-06-19 | -2.44 |
| 2024-06-18 | -3.95 |
| 2024-06-17 | -3.70 |
| 2024-06-14 | -1.56 |
| 2024-06-13 | -3.57 |
| 2024-06-12 | -4.71 |
| 2024-06-11 | -2.31 |
| 2024-06-07 | -5.84 |
| 2024-06-06 | -1.68 |
| 2024-06-05 | -1.68 |
| 2024-06-04 | 0.46 |
| 2024-06-03 | -2.94 |
| 2024-05-31 | -0.68 |
| 2024-05-30 | 1.09 |
| 2024-05-29 | 1.09 |
| 2024-05-28 | 5.25 |
| 2024-05-27 | 4.62 |
| 2024-05-24 | 2.86 |
| 2024-05-23 | 5.67 |
| 2024-05-22 | 3.57 |
| 2024-05-21 | 5.79 |
| 2024-05-20 | 8.71 |
| 2024-05-17 | 8.83 |
| 2024-05-16 | 7.42 |
| 2024-05-14 | 6.25 |
| 2024-05-13 | 6.96 |
| 2024-05-10 | 7.66 |
| 2024-05-09 | 3.33 |
| 2024-05-08 | 2.98 |
| 2024-05-07 | 2.75 |
| 2024-05-06 | -0.99 |
| 2024-05-03 | -0.64 |
| 2024-05-02 | -4.97 |
| 2024-04-30 | -8.71 |
| 2024-04-29 | -13.85 |
| 2024-04-26 | -15.14 |
| 2024-04-25 | -22.03 |
| 2024-04-24 | -20.63 |
| 2024-04-23 | -19.81 |
| 2024-04-22 | -20.16 |
| 2024-04-19 | -21.45 |
| 2024-04-18 | -21.45 |
| 2024-04-17 | -21.80 |
| 2024-04-16 | -24.02 |
| 2024-04-15 | -25.19 |
| 2024-04-12 | -22.15 |
| 2024-04-11 | -21.45 |
| 2024-04-10 | -21.10 |
| 2024-04-09 | -21.33 |
| 2024-04-08 | -22.27 |
| 2024-04-05 | -17.94 |
| 2024-04-03 | -19.81 |
| 2024-04-02 | -20.98 |
| 2024-03-28 | -20.16 |
| 2024-03-27 | -20.16 |
| 2024-03-26 | -19.81 |
| 2024-03-25 | -20.63 |
| 2024-03-22 | -18.06 |
| 2024-03-21 | -24.72 |
| 2024-03-20 | -30.10 |
| 2024-03-19 | -32.20 |
| 2024-03-18 | -32.09 |
| 2024-03-15 | -33.25 |
| 2024-03-14 | -32.44 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -27.64 |
| 2024-03-11 | -31.27 |
| 2024-03-08 | -32.44 |
| 2024-03-07 | -33.37 |
| 2024-03-06 | -31.38 |
| 2024-03-05 | -32.32 |
| 2024-03-04 | -29.75 |
| 2024-03-01 | -27.88 |
| 2024-02-29 | -25.54 |
| 2024-02-28 | -25.89 |
| 2024-02-27 | -26.48 |
| 2024-02-26 | -25.66 |
| 2024-02-23 | -24.37 |
| 2024-02-22 | -23.44 |
| 2024-02-21 | -23.79 |
| 2024-02-20 | -26.36 |
| 2024-02-19 | -24.96 |
| 2024-02-16 | -24.49 |
| 2024-02-15 | -29.16 |
| 2024-02-14 | -29.28 |
| 2024-02-09 | -31.50 |
| 2024-02-08 | -27.88 |
| 2024-02-07 | -29.75 |
| 2024-02-06 | -22.15 |
| 2024-02-05 | -23.09 |
| 2024-02-02 | -22.73 |
| 2024-02-01 | -24.25 |
| 2024-01-31 | -24.37 |
| 2024-01-30 | -24.49 |
| 2024-01-29 | -19.81 |
| 2024-01-26 | -21.57 |
| 2024-01-25 | -20.16 |
| 2024-01-24 | -22.85 |
| 2024-01-23 | -23.20 |
| 2024-01-22 | -23.67 |
| 2024-01-19 | -17.01 |
| 2024-01-18 | -18.76 |
| 2024-01-17 | -19.11 |
| 2024-01-16 | -14.55 |
| 2024-01-15 | -13.97 |
| 2024-01-12 | -9.41 |
| 2024-01-11 | -9.29 |
| 2024-01-10 | -11.40 |
| 2024-01-09 | -12.56 |
| 2024-01-08 | -12.56 |
| 2024-01-05 | -9.18 |
| 2024-01-04 | -8.12 |
| 2024-01-03 | -8.36 |
| 2024-01-02 | -6.84 |
| 2023-12-29 | -2.75 |
| 2023-12-28 | -4.38 |
| 2023-12-27 | -9.88 |
| 2023-12-22 | -9.29 |
| 2023-12-21 | -9.18 |
| 2023-12-20 | -8.94 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -6.95 |
| 2023-12-15 | -6.60 |
| 2023-12-14 | -7.77 |
| 2023-12-13 | -8.82 |
| 2023-12-12 | -5.20 |
| 2023-12-11 | -10.46 |
| 2023-12-08 | -11.63 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -9.53 |
| 2023-12-05 | -12.10 |
| 2023-12-04 | -9.29 |
| 2023-12-01 | -6.37 |
| 2023-11-30 | -6.72 |
| 2023-11-29 | -6.95 |
| 2023-11-28 | -2.63 |
| 2023-11-27 | 0.29 |
| 2023-11-24 | 4.97 |
| 2023-11-23 | 5.79 |
| 2023-11-22 | 4.15 |
| 2023-11-21 | 4.85 |
| 2023-11-20 | 2.86 |
| 2023-11-17 | 2.40 |
| 2023-11-16 | 0.41 |
| 2023-11-15 | 4.03 |
| 2023-11-14 | -1.23 |
| 2023-11-13 | -5.20 |
| 2023-11-10 | -3.56 |
| 2023-11-09 | -1.11 |
| 2023-11-08 | 3.45 |
| 2023-11-07 | 2.28 |
| 2023-11-06 | 5.32 |
| 2023-11-03 | 1.70 |
| 2023-11-02 | 2.16 |
| 2023-11-01 | 2.05 |
| 2023-10-31 | 2.63 |
| 2023-10-30 | 4.85 |
| 2023-10-27 | 4.74 |
| 2023-10-26 | 4.38 |
| 2023-10-25 | 6.14 |
| 2023-10-24 | 2.63 |
| 2023-10-20 | 7.31 |
| 2023-10-19 | 6.37 |
| 2023-10-18 | 8.12 |
| 2023-10-17 | 10.00 |
| 2023-10-16 | 9.88 |
| 2023-10-13 | 12.33 |
| 2023-10-12 | 15.02 |
| 2023-10-11 | 11.75 |
| 2023-10-10 | 11.05 |
| 2023-10-09 | 8.83 |
| 2023-10-06 | 10.23 |
| 2023-10-05 | 6.96 |
| 2023-10-04 | 8.94 |
| 2023-10-03 | 10.70 |
| 2023-09-29 | 11.40 |
| 2023-09-28 | 10.00 |
| 2023-09-27 | 9.53 |
| 2023-09-26 | 10.23 |
| 2023-09-25 | 10.46 |
| 2023-09-22 | 17.48 |
| 2023-09-21 | 13.03 |
| 2023-09-20 | 14.44 |
| 2023-09-19 | 13.62 |
| 2023-09-18 | 12.57 |
| 2023-09-15 | 13.27 |
| 2023-09-14 | 13.97 |
| 2023-09-13 | 16.89 |
| 2023-09-12 | 18.35 |
| 2023-09-11 | 19.52 |
| 2023-09-07 | 19.52 |
| 2023-09-06 | 21.28 |
| 2023-09-05 | 22.44 |
| 2023-09-04 | 23.61 |
| 2023-08-31 | 16.66 |
| 2023-08-30 | 24.78 |
| 2023-08-29 | 25.37 |
| 2023-08-28 | 18.35 |
| 2023-08-25 | 15.72 |
| 2023-08-24 | 15.96 |
| 2023-08-23 | 13.15 |
| 2023-08-22 | 15.02 |
| 2023-08-21 | 15.26 |
| 2023-08-18 | 16.07 |
| 2023-08-17 | 18.35 |
| 2023-08-16 | 19.23 |
| 2023-08-15 | 18.94 |
| 2023-08-14 | 19.81 |
| 2023-08-11 | 23.03 |
| 2023-08-10 | 22.44 |
| 2023-08-09 | 25.95 |
| 2023-08-08 | 23.32 |
| 2023-08-07 | 27.70 |
| 2023-08-04 | 30.33 |
| 2023-08-03 | 29.17 |
| 2023-08-02 | 25.66 |
| 2023-08-01 | 25.37 |
| 2023-07-31 | 23.91 |
| 2023-07-28 | 24.49 |
| 2023-07-27 | 19.81 |
| 2023-07-26 | 18.94 |
| 2023-07-25 | 18.65 |
| 2023-07-24 | 8.94 |
| 2023-07-21 | 11.87 |
| 2023-07-20 | 12.57 |
| 2023-07-19 | 9.64 |
| 2023-07-18 | 9.53 |
| 2023-07-14 | 11.40 |
| 2023-07-13 | 11.28 |
| 2023-07-12 | 9.06 |
| 2023-07-11 | 10.00 |
| 2023-07-10 | 8.94 |
| 2023-07-07 | 6.61 |
| 2023-07-06 | 7.54 |
| 2023-07-05 | 8.59 |
| 2023-07-04 | 7.07 |
| 2023-07-03 | 6.25 |
| 2023-06-30 | 3.80 |
| 2023-06-29 | 1.93 |
| 2023-06-28 | 4.62 |
| 2023-06-27 | 7.66 |
| 2023-06-26 | 1.23 |
| 2023-06-23 | 3.45 |
| 2023-06-21 | 6.96 |
| 2023-06-20 | 10.35 |
| 2023-06-19 | 15.02 |
| 2023-06-16 | 16.31 |
| 2023-06-15 | 13.39 |
| 2023-06-14 | 13.62 |
| 2023-06-13 | 11.98 |
| 2023-06-12 | 8.71 |
| 2023-06-09 | 10.23 |
| 2023-06-08 | 11.75 |
| 2023-06-07 | 11.75 |
| 2023-06-06 | 11.16 |
| 2023-06-05 | 10.23 |
| 2023-06-02 | 10.81 |
| 2023-06-01 | 5.20 |
| 2023-05-31 | 7.42 |
| 2023-05-30 | 9.17 |
| 2023-05-29 | 9.72 |
| 2023-05-25 | 11.35 |
| 2023-05-24 | 11.90 |
| 2023-05-23 | 14.36 |
| 2023-05-22 | 14.08 |
| 2023-05-19 | 17.63 |
| 2023-05-18 | 14.08 |
| 2023-05-17 | 15.72 |
| 2023-05-16 | 18.18 |
| 2023-05-15 | 19.27 |
| 2023-05-12 | 21.72 |
| 2023-05-11 | 25.00 |
| 2023-05-10 | 27.18 |
| 2023-05-09 | 27.73 |
| 2023-05-08 | 28.55 |
| 2023-05-05 | 29.09 |
| 2023-05-04 | 27.18 |
| 2023-05-03 | 25.55 |
| 2023-05-02 | 29.09 |
| 2023-04-28 | 31.28 |
| 2023-04-27 | 30.19 |
| 2023-04-26 | 30.73 |
| 2023-04-25 | 28.82 |
| 2023-04-24 | 32.64 |
| 2023-04-21 | 32.91 |
| 2023-04-20 | 35.37 |
| 2023-04-19 | 36.19 |
| 2023-04-18 | 38.92 |
| 2023-04-17 | 41.92 |
| 2023-04-14 | 47.65 |
| 2023-04-13 | 50.66 |
| 2023-04-12 | 45.47 |
| 2023-04-11 | 42.74 |
| 2023-04-06 | 34.01 |
| 2023-04-04 | 40.83 |
| 2023-04-03 | 40.56 |
| 2023-03-31 | 40.56 |
| 2023-03-30 | 40.56 |
| 2023-03-29 | 41.65 |
| 2023-03-28 | 43.01 |
| 2023-03-27 | 42.19 |
| 2023-03-24 | 43.56 |
| 2023-03-23 | 44.38 |
| 2023-03-22 | 45.20 |
| 2023-03-21 | 41.38 |
| 2023-03-20 | 38.65 |
| 2023-03-17 | 39.47 |
| 2023-03-16 | 36.74 |
| 2023-03-15 | 33.73 |
| 2023-03-14 | 29.37 |
| 2023-03-13 | 34.55 |
| 2023-03-10 | 32.64 |
| 2023-03-09 | 37.28 |
| 2023-03-08 | 40.56 |
| 2023-03-07 | 43.29 |
| 2023-03-06 | 44.10 |
| 2023-03-03 | 45.20 |
| 2023-03-02 | 40.83 |
| 2023-03-01 | 43.29 |
| 2023-02-28 | 38.10 |
| 2023-02-27 | 37.83 |
| 2023-02-24 | 37.83 |
| 2023-02-23 | 36.19 |
| 2023-02-22 | 42.74 |
| 2023-02-21 | 46.02 |
| 2023-02-20 | 40.83 |
| 2023-02-17 | 41.38 |
| 2023-02-16 | 41.92 |
| 2023-02-15 | 42.74 |
| 2023-02-14 | 46.56 |
| 2023-02-13 | 43.83 |
| 2023-02-10 | 40.56 |
| 2023-02-09 | 41.10 |
| 2023-02-08 | 40.28 |
| 2023-02-07 | 35.64 |
| 2023-02-06 | 31.82 |
| 2023-02-03 | 35.92 |
| 2023-02-02 | 37.83 |
| 2023-02-01 | 41.92 |
| 2023-01-31 | 35.92 |
| 2023-01-30 | 34.28 |
| 2023-01-27 | 37.28 |
| 2023-01-26 | 39.74 |
| 2023-01-20 | 35.92 |
| 2023-01-19 | 32.64 |
| 2023-01-18 | 31.55 |
| 2023-01-17 | 27.18 |
| 2023-01-16 | 26.09 |
| 2023-01-13 | 27.46 |
| 2023-01-12 | 29.37 |
| 2023-01-11 | 35.10 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 33.19 |
| 2023-01-06 | 39.74 |
| 2023-01-05 | 33.46 |
| 2023-01-04 | 27.18 |
| 2023-01-03 | 25.55 |
| 2022-12-30 | 24.18 |
| 2022-12-29 | 21.72 |
| 2022-12-28 | 23.36 |
| 2022-12-23 | 25.27 |
| 2022-12-22 | 21.18 |
| 2022-12-21 | 16.54 |
| 2022-12-20 | 17.09 |
| 2022-12-19 | 20.09 |
| 2022-12-16 | 16.54 |
| 2022-12-15 | 12.72 |
| 2022-12-14 | 11.90 |
| 2022-12-13 | 11.08 |
| 2022-12-12 | 11.35 |
| 2022-12-09 | 13.54 |
| 2022-12-08 | 10.26 |
| 2022-12-07 | 5.57 |
| 2022-12-06 | 4.26 |
| 2022-12-05 | 0.98 |
| 2022-12-02 | 0.98 |
| 2022-12-01 | 3.71 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy