Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 57.50 |
| 2025-10-15 | 57.62 |
| 2025-10-14 | 55.01 |
| 2025-10-13 | 57.50 |
| 2025-10-10 | 59.99 |
| 2025-10-09 | 62.60 |
| 2025-10-08 | 62.96 |
| 2025-10-06 | 63.67 |
| 2025-10-03 | 64.86 |
| 2025-10-02 | 65.93 |
| 2025-09-30 | 63.31 |
| 2025-09-29 | 61.65 |
| 2025-09-26 | 58.92 |
| 2025-09-25 | 61.06 |
| 2025-09-24 | 61.30 |
| 2025-09-23 | 59.04 |
| 2025-09-22 | 59.99 |
| 2025-09-19 | 61.42 |
| 2025-09-18 | 61.30 |
| 2025-09-17 | 63.31 |
| 2025-09-16 | 60.58 |
| 2025-09-15 | 60.70 |
| 2025-09-12 | 60.23 |
| 2025-09-11 | 58.57 |
| 2025-09-10 | 59.04 |
| 2025-09-09 | 57.50 |
| 2025-09-08 | 55.48 |
| 2025-09-05 | 54.18 |
| 2025-09-04 | 52.04 |
| 2025-09-03 | 53.70 |
| 2025-09-02 | 54.53 |
| 2025-09-01 | 55.24 |
| 2025-08-29 | 52.04 |
| 2025-08-28 | 51.33 |
| 2025-08-27 | 52.51 |
| 2025-08-26 | 54.41 |
| 2025-08-25 | 56.43 |
| 2025-08-22 | 53.34 |
| 2025-08-21 | 52.04 |
| 2025-08-20 | 52.28 |
| 2025-08-19 | 52.04 |
| 2025-08-18 | 52.28 |
| 2025-08-15 | 53.11 |
| 2025-08-14 | 54.41 |
| 2025-08-13 | 54.77 |
| 2025-08-12 | 51.21 |
| 2025-08-11 | 50.73 |
| 2025-08-08 | 50.61 |
| 2025-08-07 | 51.68 |
| 2025-08-06 | 50.85 |
| 2025-08-05 | 50.50 |
| 2025-08-04 | 49.55 |
| 2025-08-01 | 48.24 |
| 2025-07-31 | 49.90 |
| 2025-07-30 | 52.28 |
| 2025-07-29 | 54.41 |
| 2025-07-28 | 54.65 |
| 2025-07-25 | 53.58 |
| 2025-07-24 | 55.24 |
| 2025-07-23 | 54.41 |
| 2025-07-22 | 51.92 |
| 2025-07-21 | 51.09 |
| 2025-07-18 | 50.26 |
| 2025-07-17 | 48.36 |
| 2025-07-16 | 48.24 |
| 2025-07-15 | 48.83 |
| 2025-07-14 | 46.58 |
| 2025-07-11 | 46.10 |
| 2025-07-10 | 45.51 |
| 2025-07-09 | 44.68 |
| 2025-07-08 | 46.22 |
| 2025-07-07 | 44.56 |
| 2025-07-04 | 44.80 |
| 2025-07-03 | 45.63 |
| 2025-07-02 | 46.22 |
| 2025-06-30 | 45.51 |
| 2025-06-27 | 46.58 |
| 2025-06-26 | 46.94 |
| 2025-06-25 | 47.77 |
| 2025-06-24 | 45.99 |
| 2025-06-23 | 43.02 |
| 2025-06-20 | 41.95 |
| 2025-06-19 | 40.29 |
| 2025-06-18 | 43.14 |
| 2025-06-17 | 44.80 |
| 2025-06-16 | 45.27 |
| 2025-06-13 | 43.97 |
| 2025-06-12 | 45.16 |
| 2025-06-11 | 46.82 |
| 2025-06-10 | 45.39 |
| 2025-06-09 | 45.39 |
| 2025-06-06 | 43.37 |
| 2025-06-05 | 43.61 |
| 2025-06-04 | 42.19 |
| 2025-06-03 | 41.36 |
| 2025-06-02 | 39.34 |
| 2025-05-30 | 39.93 |
| 2025-05-29 | 41.59 |
| 2025-05-28 | 39.81 |
| 2025-05-27 | 40.41 |
| 2025-05-26 | 39.58 |
| 2025-05-23 | 41.36 |
| 2025-05-22 | 41.00 |
| 2025-05-21 | 42.78 |
| 2025-05-20 | 41.71 |
| 2025-05-19 | 39.70 |
| 2025-05-16 | 39.81 |
| 2025-05-15 | 40.41 |
| 2025-05-14 | 41.36 |
| 2025-05-13 | 38.03 |
| 2025-05-12 | 40.88 |
| 2025-05-09 | 36.85 |
| 2025-05-08 | 36.13 |
| 2025-05-07 | 35.54 |
| 2025-05-06 | 35.54 |
| 2025-05-02 | 34.47 |
| 2025-04-30 | 32.10 |
| 2025-04-29 | 31.39 |
| 2025-04-28 | 31.15 |
| 2025-04-25 | 31.15 |
| 2025-04-24 | 30.56 |
| 2025-04-23 | 31.62 |
| 2025-04-22 | 28.68 |
| 2025-04-17 | 27.62 |
| 2025-04-16 | 25.39 |
| 2025-04-15 | 27.86 |
| 2025-04-14 | 27.62 |
| 2025-04-11 | 24.69 |
| 2025-04-10 | 23.39 |
| 2025-04-09 | 20.69 |
| 2025-04-08 | 19.40 |
| 2025-04-07 | 17.75 |
| 2025-04-03 | 35.97 |
| 2025-04-02 | 38.20 |
| 2025-04-01 | 38.08 |
| 2025-03-31 | 37.85 |
| 2025-03-28 | 39.38 |
| 2025-03-27 | 40.32 |
| 2025-03-26 | 39.73 |
| 2025-03-25 | 39.02 |
| 2025-03-24 | 42.20 |
| 2025-03-21 | 41.02 |
| 2025-03-20 | 44.19 |
| 2025-03-19 | 47.37 |
| 2025-03-18 | 47.13 |
| 2025-03-17 | 43.72 |
| 2025-03-14 | 42.55 |
| 2025-03-13 | 39.61 |
| 2025-03-12 | 40.90 |
| 2025-03-11 | 41.26 |
| 2025-03-10 | 41.49 |
| 2025-03-07 | 44.08 |
| 2025-03-06 | 44.66 |
| 2025-03-05 | 39.85 |
| 2025-03-04 | 35.97 |
| 2025-03-03 | 36.44 |
| 2025-02-28 | 36.09 |
| 2025-02-27 | 40.67 |
| 2025-02-26 | 40.79 |
| 2025-02-25 | 36.56 |
| 2025-02-24 | 38.32 |
| 2025-02-21 | 39.14 |
| 2025-02-20 | 33.74 |
| 2025-02-19 | 35.97 |
| 2025-02-18 | 36.20 |
| 2025-02-17 | 34.09 |
| 2025-02-14 | 34.09 |
| 2025-02-13 | 29.27 |
| 2025-02-12 | 29.62 |
| 2025-02-11 | 26.45 |
| 2025-02-10 | 27.62 |
| 2025-02-07 | 25.39 |
| 2025-02-06 | 23.98 |
| 2025-02-05 | 22.22 |
| 2025-02-04 | 23.39 |
| 2025-02-03 | 20.10 |
| 2025-01-28 | 20.10 |
| 2025-01-27 | 19.87 |
| 2025-01-24 | 19.05 |
| 2025-01-23 | 16.93 |
| 2025-01-22 | 17.34 |
| 2025-01-21 | 19.40 |
| 2025-01-20 | 18.22 |
| 2025-01-17 | 16.28 |
| 2025-01-16 | 16.05 |
| 2025-01-15 | 14.46 |
| 2025-01-14 | 14.23 |
| 2025-01-13 | 12.17 |
| 2025-01-10 | 13.23 |
| 2025-01-09 | 14.17 |
| 2025-01-08 | 14.40 |
| 2025-01-07 | 15.34 |
| 2025-01-06 | 16.81 |
| 2025-01-03 | 17.17 |
| 2025-01-02 | 16.23 |
| 2024-12-31 | 19.05 |
| 2024-12-30 | 18.58 |
| 2024-12-27 | 18.81 |
| 2024-12-24 | 19.28 |
| 2024-12-23 | 17.64 |
| 2024-12-20 | 16.87 |
| 2024-12-19 | 17.05 |
| 2024-12-18 | 17.75 |
| 2024-12-17 | 16.93 |
| 2024-12-16 | 17.11 |
| 2024-12-13 | 17.99 |
| 2024-12-12 | 20.69 |
| 2024-12-11 | 19.40 |
| 2024-12-10 | 20.34 |
| 2024-12-09 | 20.81 |
| 2024-12-06 | 17.75 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 16.81 |
| 2024-12-03 | 16.81 |
| 2024-12-02 | 15.99 |
| 2024-11-29 | 15.17 |
| 2024-11-28 | 14.58 |
| 2024-11-27 | 16.11 |
| 2024-11-26 | 13.23 |
| 2024-11-25 | 13.35 |
| 2024-11-22 | 13.64 |
| 2024-11-21 | 15.87 |
| 2024-11-20 | 16.46 |
| 2024-11-19 | 16.28 |
| 2024-11-18 | 15.81 |
| 2024-11-15 | 14.87 |
| 2024-11-14 | 14.87 |
| 2024-11-13 | 17.17 |
| 2024-11-12 | 17.34 |
| 2024-11-11 | 20.81 |
| 2024-11-08 | 22.34 |
| 2024-11-07 | 23.86 |
| 2024-11-06 | 21.28 |
| 2024-11-05 | 24.10 |
| 2024-11-04 | 21.51 |
| 2024-11-01 | 21.16 |
| 2024-10-31 | 20.22 |
| 2024-10-30 | 20.22 |
| 2024-10-29 | 22.22 |
| 2024-10-28 | 21.65 |
| 2024-10-25 | 21.76 |
| 2024-10-24 | 21.08 |
| 2024-10-23 | 22.56 |
| 2024-10-22 | 21.08 |
| 2024-10-21 | 20.96 |
| 2024-10-18 | 22.68 |
| 2024-10-17 | 18.45 |
| 2024-10-16 | 19.71 |
| 2024-10-15 | 20.16 |
| 2024-10-14 | 24.39 |
| 2024-10-10 | 25.30 |
| 2024-10-09 | 21.65 |
| 2024-10-08 | 23.47 |
| 2024-10-07 | 35.80 |
| 2024-10-04 | 33.86 |
| 2024-10-03 | 30.21 |
| 2024-10-02 | 32.03 |
| 2024-09-30 | 24.50 |
| 2024-09-27 | 21.76 |
| 2024-09-26 | 17.88 |
| 2024-09-25 | 13.20 |
| 2024-09-24 | 12.63 |
| 2024-09-23 | 8.13 |
| 2024-09-20 | 8.07 |
| 2024-09-19 | 6.81 |
| 2024-09-17 | 4.70 |
| 2024-09-16 | 3.45 |
| 2024-09-13 | 3.10 |
| 2024-09-12 | 2.36 |
| 2024-09-11 | 1.39 |
| 2024-09-10 | 2.19 |
| 2024-09-09 | 1.79 |
| 2024-09-05 | 3.22 |
| 2024-09-04 | 3.16 |
| 2024-09-03 | 4.30 |
| 2024-09-02 | 4.42 |
| 2024-08-30 | 6.19 |
| 2024-08-29 | 4.82 |
| 2024-08-28 | 4.42 |
| 2024-08-27 | 5.39 |
| 2024-08-26 | 4.82 |
| 2024-08-23 | 3.90 |
| 2024-08-22 | 3.96 |
| 2024-08-21 | 2.48 |
| 2024-08-20 | 3.16 |
| 2024-08-19 | 3.56 |
| 2024-08-16 | 2.76 |
| 2024-08-15 | 0.94 |
| 2024-08-14 | 0.76 |
| 2024-08-13 | 1.16 |
| 2024-08-12 | 0.76 |
| 2024-08-09 | 0.76 |
| 2024-08-08 | -0.49 |
| 2024-08-07 | -0.55 |
| 2024-08-06 | -1.86 |
| 2024-08-05 | -1.57 |
| 2024-08-02 | -0.09 |
| 2024-08-01 | 1.85 |
| 2024-07-31 | 2.48 |
| 2024-07-30 | 0.14 |
| 2024-07-29 | 1.79 |
| 2024-07-26 | 0.14 |
| 2024-07-25 | 0.25 |
| 2024-07-24 | 2.02 |
| 2024-07-23 | 2.82 |
| 2024-07-22 | 3.96 |
| 2024-07-19 | 2.59 |
| 2024-07-18 | 4.59 |
| 2024-07-17 | 4.30 |
| 2024-07-16 | 4.30 |
| 2024-07-15 | 6.01 |
| 2024-07-12 | 7.61 |
| 2024-07-11 | 4.99 |
| 2024-07-10 | 2.82 |
| 2024-07-09 | 2.99 |
| 2024-07-08 | 3.16 |
| 2024-07-05 | 4.19 |
| 2024-07-04 | 5.61 |
| 2024-07-03 | 4.99 |
| 2024-07-02 | 3.79 |
| 2024-06-28 | 3.39 |
| 2024-06-27 | 3.45 |
| 2024-06-26 | 5.39 |
| 2024-06-25 | 5.16 |
| 2024-06-24 | 4.99 |
| 2024-06-21 | 4.99 |
| 2024-06-20 | 6.76 |
| 2024-06-19 | 7.33 |
| 2024-06-18 | 4.36 |
| 2024-06-17 | 4.42 |
| 2024-06-14 | 4.25 |
| 2024-06-13 | 5.33 |
| 2024-06-12 | 4.36 |
| 2024-06-11 | 5.56 |
| 2024-06-07 | 6.47 |
| 2024-06-06 | 7.04 |
| 2024-06-05 | 6.47 |
| 2024-06-04 | 6.47 |
| 2024-06-03 | 6.24 |
| 2024-05-31 | 4.42 |
| 2024-05-30 | 5.33 |
| 2024-05-29 | 6.76 |
| 2024-05-28 | 8.52 |
| 2024-05-27 | 8.41 |
| 2024-05-24 | 7.21 |
| 2024-05-23 | 8.52 |
| 2024-05-22 | 10.35 |
| 2024-05-21 | 10.41 |
| 2024-05-20 | 13.03 |
| 2024-05-17 | 12.52 |
| 2024-05-16 | 11.43 |
| 2024-05-14 | 9.72 |
| 2024-05-13 | 9.95 |
| 2024-05-10 | 9.10 |
| 2024-05-09 | 6.53 |
| 2024-05-08 | 5.04 |
| 2024-05-07 | 5.90 |
| 2024-05-06 | 6.58 |
| 2024-05-03 | 5.90 |
| 2024-05-02 | 4.47 |
| 2024-04-30 | 1.79 |
| 2024-04-29 | 1.68 |
| 2024-04-26 | 1.28 |
| 2024-04-25 | -0.93 |
| 2024-04-24 | -1.38 |
| 2024-04-23 | -3.47 |
| 2024-04-22 | -5.45 |
| 2024-04-19 | -6.81 |
| 2024-04-18 | -5.91 |
| 2024-04-17 | -6.76 |
| 2024-04-16 | -6.70 |
| 2024-04-15 | -4.83 |
| 2024-04-12 | -3.98 |
| 2024-04-11 | -1.89 |
| 2024-04-10 | -1.61 |
| 2024-04-09 | -3.36 |
| 2024-04-08 | -3.98 |
| 2024-04-05 | -4.15 |
| 2024-04-03 | -4.15 |
| 2024-04-02 | -2.97 |
| 2024-03-28 | -5.23 |
| 2024-03-27 | -5.96 |
| 2024-03-26 | -4.72 |
| 2024-03-25 | -5.62 |
| 2024-03-22 | -5.45 |
| 2024-03-21 | -3.25 |
| 2024-03-20 | -5.12 |
| 2024-03-19 | -5.23 |
| 2024-03-18 | -4.04 |
| 2024-03-15 | -4.10 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -2.00 |
| 2024-03-12 | -2.00 |
| 2024-03-11 | -5.00 |
| 2024-03-08 | -6.30 |
| 2024-03-07 | -7.10 |
| 2024-03-06 | -6.08 |
| 2024-03-05 | -7.77 |
| 2024-03-04 | -5.28 |
| 2024-03-01 | -5.40 |
| 2024-02-29 | -5.91 |
| 2024-02-28 | -5.62 |
| 2024-02-27 | -4.04 |
| 2024-02-26 | -5.12 |
| 2024-02-23 | -4.49 |
| 2024-02-22 | -4.27 |
| 2024-02-21 | -5.79 |
| 2024-02-20 | -7.32 |
| 2024-02-19 | -7.83 |
| 2024-02-16 | -6.64 |
| 2024-02-15 | -9.02 |
| 2024-02-14 | -9.36 |
| 2024-02-09 | -10.26 |
| 2024-02-08 | -9.47 |
| 2024-02-07 | -8.34 |
| 2024-02-06 | -7.89 |
| 2024-02-05 | -11.57 |
| 2024-02-02 | -11.40 |
| 2024-02-01 | -10.94 |
| 2024-01-31 | -11.62 |
| 2024-01-30 | -10.43 |
| 2024-01-29 | -8.17 |
| 2024-01-26 | -8.91 |
| 2024-01-25 | -7.49 |
| 2024-01-24 | -9.13 |
| 2024-01-23 | -12.41 |
| 2024-01-22 | -14.51 |
| 2024-01-19 | -12.64 |
| 2024-01-18 | -12.13 |
| 2024-01-17 | -12.87 |
| 2024-01-16 | -9.47 |
| 2024-01-15 | -7.32 |
| 2024-01-12 | -7.27 |
| 2024-01-11 | -6.87 |
| 2024-01-10 | -8.06 |
| 2024-01-09 | -7.55 |
| 2024-01-08 | -7.43 |
| 2024-01-05 | -5.62 |
| 2024-01-04 | -4.89 |
| 2024-01-03 | -5.00 |
| 2024-01-02 | -4.15 |
| 2023-12-29 | -2.74 |
| 2023-12-28 | -2.51 |
| 2023-12-27 | -5.17 |
| 2023-12-22 | -6.81 |
| 2023-12-21 | -5.06 |
| 2023-12-20 | -5.17 |
| 2023-12-19 | -5.91 |
| 2023-12-18 | -5.17 |
| 2023-12-15 | -4.15 |
| 2023-12-14 | -6.42 |
| 2023-12-13 | -7.43 |
| 2023-12-12 | -6.59 |
| 2023-12-11 | -7.55 |
| 2023-12-08 | -6.87 |
| 2023-12-07 | -6.81 |
| 2023-12-06 | -6.13 |
| 2023-12-05 | -6.87 |
| 2023-12-04 | -5.00 |
| 2023-12-01 | -3.98 |
| 2023-11-30 | -2.74 |
| 2023-11-29 | -3.08 |
| 2023-11-28 | -0.98 |
| 2023-11-27 | -0.02 |
| 2023-11-24 | 0.09 |
| 2023-11-23 | 2.18 |
| 2023-11-22 | 1.05 |
| 2023-11-21 | 0.94 |
| 2023-11-20 | 1.28 |
| 2023-11-17 | -0.59 |
| 2023-11-16 | 1.56 |
| 2023-11-15 | 2.98 |
| 2023-11-14 | -0.82 |
| 2023-11-13 | -0.65 |
| 2023-11-10 | -2.06 |
| 2023-11-09 | -0.25 |
| 2023-11-08 | -0.14 |
| 2023-11-07 | 0.49 |
| 2023-11-06 | 2.24 |
| 2023-11-03 | 0.49 |
| 2023-11-02 | -1.95 |
| 2023-11-01 | -2.74 |
| 2023-10-31 | -2.57 |
| 2023-10-30 | -0.82 |
| 2023-10-27 | -0.82 |
| 2023-10-26 | -2.95 |
| 2023-10-25 | -2.68 |
| 2023-10-24 | -3.45 |
| 2023-10-20 | -2.41 |
| 2023-10-19 | -1.75 |
| 2023-10-18 | 0.83 |
| 2023-10-17 | 0.94 |
| 2023-10-16 | 0.23 |
| 2023-10-13 | 1.16 |
| 2023-10-12 | 3.46 |
| 2023-10-11 | 1.76 |
| 2023-10-10 | 0.50 |
| 2023-10-09 | -0.32 |
| 2023-10-06 | -0.49 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -2.30 |
| 2023-10-03 | -1.58 |
| 2023-09-29 | 1.16 |
| 2023-09-28 | -1.25 |
| 2023-09-27 | 0.12 |
| 2023-09-26 | -0.76 |
| 2023-09-25 | 0.61 |
| 2023-09-22 | 2.59 |
| 2023-09-21 | 0.28 |
| 2023-09-20 | 1.54 |
| 2023-09-19 | 2.20 |
| 2023-09-18 | 1.71 |
| 2023-09-15 | 3.13 |
| 2023-09-14 | 2.59 |
| 2023-09-13 | 2.31 |
| 2023-09-12 | 2.37 |
| 2023-09-11 | 2.70 |
| 2023-09-07 | 3.08 |
| 2023-09-06 | 4.34 |
| 2023-09-05 | 4.34 |
| 2023-09-04 | 6.54 |
| 2023-08-31 | 3.85 |
| 2023-08-30 | 4.23 |
| 2023-08-29 | 4.40 |
| 2023-08-28 | 2.31 |
| 2023-08-25 | 1.54 |
| 2023-08-24 | 2.92 |
| 2023-08-23 | 1.00 |
| 2023-08-22 | 0.50 |
| 2023-08-21 | -0.43 |
| 2023-08-18 | 1.38 |
| 2023-08-17 | 3.57 |
| 2023-08-16 | 3.41 |
| 2023-08-15 | 4.84 |
| 2023-08-14 | 5.88 |
| 2023-08-11 | 7.63 |
| 2023-08-10 | 8.51 |
| 2023-08-09 | 8.40 |
| 2023-08-08 | 8.02 |
| 2023-08-07 | 9.94 |
| 2023-08-04 | 9.94 |
| 2023-08-03 | 9.17 |
| 2023-08-02 | 9.66 |
| 2023-08-01 | 12.68 |
| 2023-07-31 | 12.68 |
| 2023-07-28 | 12.02 |
| 2023-07-27 | 10.38 |
| 2023-07-26 | 8.95 |
| 2023-07-25 | 9.28 |
| 2023-07-24 | 5.11 |
| 2023-07-21 | 7.47 |
| 2023-07-20 | 6.43 |
| 2023-07-19 | 6.65 |
| 2023-07-18 | 7.03 |
| 2023-07-14 | 9.17 |
| 2023-07-13 | 8.89 |
| 2023-07-12 | 6.21 |
| 2023-07-11 | 5.00 |
| 2023-07-10 | 4.12 |
| 2023-07-07 | 3.46 |
| 2023-07-06 | 4.34 |
| 2023-07-05 | 6.81 |
| 2023-07-04 | 8.40 |
| 2023-07-03 | 7.74 |
| 2023-06-30 | 5.60 |
| 2023-06-29 | 5.71 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 6.87 |
| 2023-06-26 | 5.05 |
| 2023-06-23 | 5.44 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 9.28 |
| 2023-06-19 | 10.81 |
| 2023-06-16 | 11.58 |
| 2023-06-15 | 10.49 |
| 2023-06-14 | 8.07 |
| 2023-06-13 | 8.79 |
| 2023-06-12 | 8.07 |
| 2023-06-09 | 7.85 |
| 2023-06-08 | 7.25 |
| 2023-06-07 | 6.92 |
| 2023-06-06 | 5.93 |
| 2023-06-05 | 6.15 |
| 2023-06-02 | 5.27 |
| 2023-06-01 | 1.10 |
| 2023-05-31 | 1.38 |
| 2023-05-30 | 3.24 |
| 2023-05-29 | 3.03 |
| 2023-05-25 | 4.07 |
| 2023-05-24 | 5.93 |
| 2023-05-23 | 7.52 |
| 2023-05-22 | 8.84 |
| 2023-05-19 | 7.52 |
| 2023-05-18 | 9.06 |
| 2023-05-17 | 8.02 |
| 2023-05-16 | 10.38 |
| 2023-05-15 | 10.38 |
| 2023-05-12 | 8.35 |
| 2023-05-11 | 8.95 |
| 2023-05-10 | 9.00 |
| 2023-05-09 | 9.50 |
| 2023-05-08 | 11.91 |
| 2023-05-05 | 10.60 |
| 2023-05-04 | 10.05 |
| 2023-05-03 | 8.51 |
| 2023-05-02 | 9.66 |
| 2023-04-28 | 9.72 |
| 2023-04-27 | 9.39 |
| 2023-04-26 | 8.79 |
| 2023-04-25 | 8.19 |
| 2023-04-24 | 10.04 |
| 2023-04-21 | 10.48 |
| 2023-04-20 | 12.45 |
| 2023-04-19 | 12.23 |
| 2023-04-18 | 13.76 |
| 2023-04-17 | 14.74 |
| 2023-04-14 | 12.99 |
| 2023-04-13 | 12.23 |
| 2023-04-12 | 12.01 |
| 2023-04-11 | 13.10 |
| 2023-04-06 | 12.12 |
| 2023-04-04 | 11.79 |
| 2023-04-03 | 12.45 |
| 2023-03-31 | 12.34 |
| 2023-03-30 | 12.01 |
| 2023-03-29 | 11.24 |
| 2023-03-28 | 9.17 |
| 2023-03-27 | 7.91 |
| 2023-03-24 | 9.72 |
| 2023-03-23 | 10.59 |
| 2023-03-22 | 8.08 |
| 2023-03-21 | 6.22 |
| 2023-03-20 | 4.86 |
| 2023-03-17 | 7.75 |
| 2023-03-16 | 6.06 |
| 2023-03-15 | 7.97 |
| 2023-03-14 | 6.22 |
| 2023-03-13 | 8.73 |
| 2023-03-10 | 6.39 |
| 2023-03-09 | 10.04 |
| 2023-03-08 | 10.48 |
| 2023-03-07 | 13.10 |
| 2023-03-06 | 13.54 |
| 2023-03-03 | 13.43 |
| 2023-03-02 | 12.45 |
| 2023-03-01 | 13.32 |
| 2023-02-28 | 9.12 |
| 2023-02-27 | 9.61 |
| 2023-02-24 | 10.48 |
| 2023-02-23 | 11.79 |
| 2023-02-22 | 12.12 |
| 2023-02-21 | 12.88 |
| 2023-02-20 | 14.63 |
| 2023-02-17 | 13.97 |
| 2023-02-16 | 15.39 |
| 2023-02-15 | 14.30 |
| 2023-02-14 | 15.94 |
| 2023-02-13 | 16.48 |
| 2023-02-10 | 16.27 |
| 2023-02-09 | 18.78 |
| 2023-02-08 | 16.92 |
| 2023-02-07 | 16.92 |
| 2023-02-06 | 16.59 |
| 2023-02-03 | 18.89 |
| 2023-02-02 | 20.52 |
| 2023-02-01 | 21.07 |
| 2023-01-31 | 20.09 |
| 2023-01-30 | 21.29 |
| 2023-01-27 | 24.34 |
| 2023-01-26 | 24.02 |
| 2023-01-20 | 21.07 |
| 2023-01-19 | 18.89 |
| 2023-01-18 | 19.10 |
| 2023-01-17 | 18.45 |
| 2023-01-16 | 19.21 |
| 2023-01-13 | 19.32 |
| 2023-01-12 | 18.12 |
| 2023-01-11 | 17.79 |
| 2023-01-10 | 17.14 |
| 2023-01-09 | 17.36 |
| 2023-01-06 | 15.28 |
| 2023-01-05 | 15.61 |
| 2023-01-04 | 14.19 |
| 2023-01-03 | 10.59 |
| 2022-12-30 | 8.73 |
| 2022-12-29 | 8.35 |
| 2022-12-28 | 9.39 |
| 2022-12-23 | 7.53 |
| 2022-12-22 | 8.02 |
| 2022-12-21 | 5.29 |
| 2022-12-20 | 4.86 |
| 2022-12-19 | 6.50 |
| 2022-12-16 | 7.10 |
| 2022-12-15 | 6.50 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 7.70 |
| 2022-12-12 | 6.88 |
| 2022-12-09 | 9.17 |
| 2022-12-08 | 6.77 |
| 2022-12-07 | 3.60 |
| 2022-12-06 | 6.88 |
| 2022-12-05 | 6.82 |
| 2022-12-02 | 2.46 |
| 2022-12-01 | 3.28 |
| 2022-11-30 | 2.07 |
| 2022-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy