Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2882 % |
|---|---|
| 2025-10-02 | 286.36 |
| 2025-09-30 | 286.36 |
| 2025-09-29 | 297.73 |
| 2025-09-26 | 292.05 |
| 2025-09-25 | 297.73 |
| 2025-09-24 | 297.73 |
| 2025-09-23 | 303.41 |
| 2025-09-22 | 320.45 |
| 2025-09-19 | 297.73 |
| 2025-09-18 | 320.45 |
| 2025-09-17 | 320.45 |
| 2025-09-16 | 320.45 |
| 2025-09-15 | 326.14 |
| 2025-09-12 | 303.41 |
| 2025-09-11 | 326.14 |
| 2025-09-10 | 326.14 |
| 2025-09-09 | 326.14 |
| 2025-09-08 | 326.14 |
| 2025-09-05 | 326.14 |
| 2025-09-04 | 326.14 |
| 2025-09-03 | 326.14 |
| 2025-09-02 | 320.45 |
| 2025-09-01 | 292.05 |
| 2025-08-29 | 280.68 |
| 2025-08-28 | 297.73 |
| 2025-08-27 | 297.73 |
| 2025-08-26 | 348.86 |
| 2025-08-25 | 348.86 |
| 2025-08-22 | 445.45 |
| 2025-08-21 | 428.41 |
| 2025-08-20 | 479.55 |
| 2025-08-19 | 240.91 |
| 2025-08-18 | 252.27 |
| 2025-08-15 | 252.27 |
| 2025-08-14 | 252.27 |
| 2025-08-13 | 235.23 |
| 2025-08-12 | 252.27 |
| 2025-08-11 | 252.27 |
| 2025-08-08 | 257.95 |
| 2025-08-07 | 229.55 |
| 2025-08-06 | 218.18 |
| 2025-08-05 | 218.18 |
| 2025-08-04 | 235.23 |
| 2025-08-01 | 229.55 |
| 2025-07-31 | 229.55 |
| 2025-07-30 | 229.55 |
| 2025-07-29 | 229.55 |
| 2025-07-28 | 240.91 |
| 2025-07-25 | 257.95 |
| 2025-07-24 | 263.64 |
| 2025-07-23 | 263.64 |
| 2025-07-22 | 240.91 |
| 2025-07-21 | 263.64 |
| 2025-07-18 | 263.64 |
| 2025-07-17 | 263.64 |
| 2025-07-16 | 257.95 |
| 2025-07-15 | 257.95 |
| 2025-07-14 | 269.32 |
| 2025-07-11 | 269.32 |
| 2025-07-10 | 252.27 |
| 2025-07-09 | 212.50 |
| 2025-07-08 | 223.86 |
| 2025-07-07 | 223.86 |
| 2025-07-04 | 206.82 |
| 2025-07-03 | 218.18 |
| 2025-07-02 | 218.18 |
| 2025-06-30 | 212.50 |
| 2025-06-27 | 218.18 |
| 2025-06-26 | 206.82 |
| 2025-06-25 | 212.50 |
| 2025-06-24 | 206.82 |
| 2025-06-23 | 206.82 |
| 2025-06-20 | 201.14 |
| 2025-06-19 | 206.82 |
| 2025-06-18 | 212.50 |
| 2025-06-17 | 206.82 |
| 2025-06-16 | 229.55 |
| 2025-06-13 | 240.91 |
| 2025-06-12 | 229.55 |
| 2025-06-11 | 252.27 |
| 2025-06-10 | 235.23 |
| 2025-06-09 | 184.09 |
| 2025-06-06 | 175.57 |
| 2025-06-05 | 172.73 |
| 2025-06-04 | 178.41 |
| 2025-06-03 | 178.41 |
| 2025-06-02 | 178.41 |
| 2025-05-30 | 178.41 |
| 2025-05-29 | 175.57 |
| 2025-05-28 | 178.41 |
| 2025-05-27 | 178.41 |
| 2025-05-26 | 181.25 |
| 2025-05-23 | 181.25 |
| 2025-05-22 | 181.25 |
| 2025-05-21 | 184.09 |
| 2025-05-20 | 184.09 |
| 2025-05-19 | 175.57 |
| 2025-05-16 | 175.57 |
| 2025-05-15 | 172.73 |
| 2025-05-14 | 175.57 |
| 2025-05-13 | 184.09 |
| 2025-05-12 | 184.09 |
| 2025-05-09 | 184.09 |
| 2025-05-08 | 184.09 |
| 2025-05-07 | 184.09 |
| 2025-05-06 | 184.09 |
| 2025-05-02 | 181.25 |
| 2025-04-30 | 184.09 |
| 2025-04-29 | 184.09 |
| 2025-04-28 | 184.09 |
| 2025-04-25 | 184.09 |
| 2025-04-24 | 184.09 |
| 2025-04-23 | 184.09 |
| 2025-04-22 | 184.09 |
| 2025-04-17 | 181.25 |
| 2025-04-16 | 181.25 |
| 2025-04-15 | 181.25 |
| 2025-04-14 | 181.25 |
| 2025-04-11 | 181.25 |
| 2025-04-10 | 181.25 |
| 2025-04-09 | 181.25 |
| 2025-04-08 | 181.25 |
| 2025-04-07 | 167.05 |
| 2025-04-03 | 169.89 |
| 2025-04-02 | 181.25 |
| 2025-04-01 | 181.25 |
| 2025-03-31 | 181.25 |
| 2025-03-28 | 181.25 |
| 2025-03-27 | 181.25 |
| 2025-03-26 | 181.25 |
| 2025-03-25 | 181.25 |
| 2025-03-24 | 181.25 |
| 2025-03-21 | 201.14 |
| 2025-03-20 | 201.14 |
| 2025-03-19 | 201.14 |
| 2025-03-18 | 201.14 |
| 2025-03-17 | 189.77 |
| 2025-03-14 | 189.77 |
| 2025-03-13 | 184.09 |
| 2025-03-12 | 201.14 |
| 2025-03-11 | 181.25 |
| 2025-03-10 | 189.77 |
| 2025-03-07 | 184.09 |
| 2025-03-06 | 181.25 |
| 2025-03-05 | 178.41 |
| 2025-03-04 | 178.41 |
| 2025-03-03 | 178.41 |
| 2025-02-28 | 178.41 |
| 2025-02-27 | 172.73 |
| 2025-02-26 | 175.57 |
| 2025-02-25 | 181.25 |
| 2025-02-24 | 181.25 |
| 2025-02-21 | 181.25 |
| 2025-02-20 | 181.25 |
| 2025-02-19 | 181.25 |
| 2025-02-18 | 195.45 |
| 2025-02-17 | 195.45 |
| 2025-02-14 | 195.45 |
| 2025-02-13 | 184.09 |
| 2025-02-12 | 195.45 |
| 2025-02-11 | 201.14 |
| 2025-02-10 | 195.45 |
| 2025-02-07 | 195.45 |
| 2025-02-06 | 189.77 |
| 2025-02-05 | 201.14 |
| 2025-02-04 | 201.14 |
| 2025-02-03 | 201.14 |
| 2025-01-28 | 201.14 |
| 2025-01-27 | 201.14 |
| 2025-01-24 | 201.14 |
| 2025-01-23 | 206.82 |
| 2025-01-22 | 201.14 |
| 2025-01-21 | 181.25 |
| 2025-01-20 | 181.25 |
| 2025-01-17 | 178.41 |
| 2025-01-16 | 189.77 |
| 2025-01-15 | 184.09 |
| 2025-01-14 | 184.09 |
| 2025-01-13 | 184.09 |
| 2025-01-10 | 189.77 |
| 2025-01-09 | 178.41 |
| 2025-01-08 | 189.77 |
| 2025-01-07 | 164.20 |
| 2025-01-06 | 167.05 |
| 2025-01-03 | 181.25 |
| 2025-01-02 | 184.09 |
| 2024-12-31 | 189.77 |
| 2024-12-30 | 189.77 |
| 2024-12-27 | 189.77 |
| 2024-12-24 | 172.73 |
| 2024-12-23 | 172.73 |
| 2024-12-20 | 178.41 |
| 2024-12-19 | 150.00 |
| 2024-12-18 | 178.41 |
| 2024-12-17 | 195.45 |
| 2024-12-16 | 201.14 |
| 2024-12-13 | 201.14 |
| 2024-12-12 | 195.45 |
| 2024-12-11 | 195.45 |
| 2024-12-10 | 189.77 |
| 2024-12-09 | 189.77 |
| 2024-12-06 | 189.77 |
| 2024-12-05 | 195.45 |
| 2024-12-04 | 181.25 |
| 2024-12-03 | 167.05 |
| 2024-12-02 | 172.73 |
| 2024-11-29 | 167.05 |
| 2024-11-28 | 178.41 |
| 2024-11-27 | 178.41 |
| 2024-11-26 | 172.73 |
| 2024-11-25 | 172.73 |
| 2024-11-22 | 189.77 |
| 2024-11-21 | 201.14 |
| 2024-11-20 | 212.50 |
| 2024-11-19 | 206.82 |
| 2024-11-18 | 212.50 |
| 2024-11-15 | 212.50 |
| 2024-11-14 | 212.50 |
| 2024-11-13 | 218.18 |
| 2024-11-12 | 218.18 |
| 2024-11-11 | 212.50 |
| 2024-11-08 | 223.86 |
| 2024-11-07 | 223.86 |
| 2024-11-06 | 218.18 |
| 2024-11-05 | 223.86 |
| 2024-11-04 | 223.86 |
| 2024-11-01 | 206.82 |
| 2024-10-31 | 212.50 |
| 2024-10-30 | 223.86 |
| 2024-10-29 | 229.55 |
| 2024-10-28 | 235.23 |
| 2024-10-25 | 240.91 |
| 2024-10-24 | 240.91 |
| 2024-10-23 | 246.59 |
| 2024-10-22 | 252.27 |
| 2024-10-21 | 240.91 |
| 2024-10-18 | 257.95 |
| 2024-10-17 | 263.64 |
| 2024-10-16 | 235.23 |
| 2024-10-15 | 235.23 |
| 2024-10-14 | 235.23 |
| 2024-10-10 | 240.91 |
| 2024-10-09 | 235.23 |
| 2024-10-08 | 252.27 |
| 2024-10-07 | 314.77 |
| 2024-10-04 | 263.64 |
| 2024-10-03 | 252.27 |
| 2024-10-02 | 252.27 |
| 2024-09-30 | 263.64 |
| 2024-09-27 | 235.23 |
| 2024-09-26 | 252.27 |
| 2024-09-25 | 263.64 |
| 2024-09-24 | 246.59 |
| 2024-09-23 | 240.91 |
| 2024-09-20 | 229.55 |
| 2024-09-19 | 240.91 |
| 2024-09-17 | 229.55 |
| 2024-09-16 | 229.55 |
| 2024-09-13 | 229.55 |
| 2024-09-12 | 218.18 |
| 2024-09-11 | 235.23 |
| 2024-09-10 | 252.27 |
| 2024-09-09 | 252.27 |
| 2024-09-05 | 246.59 |
| 2024-09-04 | 246.59 |
| 2024-09-03 | 252.27 |
| 2024-09-02 | 257.95 |
| 2024-08-30 | 263.64 |
| 2024-08-29 | 257.95 |
| 2024-08-28 | 257.95 |
| 2024-08-27 | 257.95 |
| 2024-08-26 | 257.95 |
| 2024-08-23 | 252.27 |
| 2024-08-22 | 269.32 |
| 2024-08-21 | 286.36 |
| 2024-08-20 | 286.36 |
| 2024-08-19 | 286.36 |
| 2024-08-16 | 286.36 |
| 2024-08-15 | 286.36 |
| 2024-08-14 | 269.32 |
| 2024-08-13 | 269.32 |
| 2024-08-12 | 297.73 |
| 2024-08-09 | 286.36 |
| 2024-08-08 | 280.68 |
| 2024-08-07 | 269.32 |
| 2024-08-06 | 297.73 |
| 2024-08-05 | 280.68 |
| 2024-08-02 | 292.05 |
| 2024-08-01 | 303.41 |
| 2024-07-31 | 303.41 |
| 2024-07-30 | 286.36 |
| 2024-07-29 | 275.00 |
| 2024-07-26 | 280.68 |
| 2024-07-25 | 275.00 |
| 2024-07-24 | 292.05 |
| 2024-07-23 | 292.05 |
| 2024-07-22 | 292.05 |
| 2024-07-19 | 292.05 |
| 2024-07-18 | 292.05 |
| 2024-07-17 | 269.32 |
| 2024-07-16 | 297.73 |
| 2024-07-15 | 292.05 |
| 2024-07-12 | 297.73 |
| 2024-07-11 | 314.77 |
| 2024-07-10 | 314.77 |
| 2024-07-09 | 331.82 |
| 2024-07-08 | 320.45 |
| 2024-07-05 | 331.82 |
| 2024-07-04 | 343.18 |
| 2024-07-03 | 360.23 |
| 2024-07-02 | 348.86 |
| 2024-06-28 | 360.23 |
| 2024-06-27 | 360.23 |
| 2024-06-26 | 382.95 |
| 2024-06-25 | 314.77 |
| 2024-06-24 | 246.59 |
| 2024-06-21 | 240.91 |
| 2024-06-20 | 252.27 |
| 2024-06-19 | 269.32 |
| 2024-06-18 | 275.00 |
| 2024-06-17 | 286.36 |
| 2024-06-14 | 297.73 |
| 2024-06-13 | 331.82 |
| 2024-06-12 | 218.18 |
| 2024-06-11 | 184.09 |
| 2024-06-07 | 201.14 |
| 2024-06-06 | 201.14 |
| 2024-06-05 | 212.50 |
| 2024-06-04 | 223.86 |
| 2024-06-03 | 229.55 |
| 2024-05-31 | 235.23 |
| 2024-05-30 | 269.32 |
| 2024-05-29 | 280.68 |
| 2024-05-28 | 286.36 |
| 2024-05-27 | 280.68 |
| 2024-05-24 | 280.68 |
| 2024-05-23 | 275.00 |
| 2024-05-22 | 275.00 |
| 2024-05-21 | 280.68 |
| 2024-05-20 | 309.09 |
| 2024-05-17 | 292.05 |
| 2024-05-16 | 309.09 |
| 2024-05-14 | 303.41 |
| 2024-05-13 | 331.82 |
| 2024-05-10 | 280.68 |
| 2024-05-09 | 354.55 |
| 2024-05-08 | 382.95 |
| 2024-05-07 | 377.27 |
| 2024-05-06 | 411.36 |
| 2024-05-03 | 400.00 |
| 2024-05-02 | 400.00 |
| 2024-04-30 | 439.77 |
| 2024-04-29 | 422.73 |
| 2024-04-26 | 422.73 |
| 2024-04-25 | 456.82 |
| 2024-04-24 | 456.82 |
| 2024-04-23 | 326.14 |
| 2024-04-22 | 343.18 |
| 2024-04-19 | 354.55 |
| 2024-04-18 | 377.27 |
| 2024-04-17 | 439.77 |
| 2024-04-16 | 439.77 |
| 2024-04-15 | 468.18 |
| 2024-04-12 | 570.45 |
| 2024-04-11 | 536.36 |
| 2024-04-10 | 593.18 |
| 2024-04-09 | 559.09 |
| 2024-04-08 | 593.18 |
| 2024-04-05 | 593.18 |
| 2024-04-03 | 593.18 |
| 2024-04-02 | 632.95 |
| 2024-03-28 | 570.45 |
| 2024-03-27 | 570.45 |
| 2024-03-26 | 570.45 |
| 2024-03-25 | 570.45 |
| 2024-03-22 | 593.18 |
| 2024-03-21 | 604.55 |
| 2024-03-20 | 581.82 |
| 2024-03-19 | 604.55 |
| 2024-03-18 | 615.91 |
| 2024-03-15 | 598.86 |
| 2024-03-14 | 604.55 |
| 2024-03-13 | 598.86 |
| 2024-03-12 | 598.86 |
| 2024-03-11 | 598.86 |
| 2024-03-08 | 564.77 |
| 2024-03-07 | 570.45 |
| 2024-03-06 | 564.77 |
| 2024-03-05 | 570.45 |
| 2024-03-04 | 564.77 |
| 2024-03-01 | 559.09 |
| 2024-02-29 | 593.18 |
| 2024-02-28 | 587.50 |
| 2024-02-27 | 570.45 |
| 2024-02-26 | 581.82 |
| 2024-02-23 | 553.41 |
| 2024-02-22 | 598.86 |
| 2024-02-21 | 604.55 |
| 2024-02-20 | 593.18 |
| 2024-02-19 | 553.41 |
| 2024-02-16 | 672.73 |
| 2024-02-15 | 729.55 |
| 2024-02-14 | 473.86 |
| 2024-02-09 | 320.45 |
| 2024-02-08 | 326.14 |
| 2024-02-07 | 320.45 |
| 2024-02-06 | 326.14 |
| 2024-02-05 | 320.45 |
| 2024-02-02 | 320.45 |
| 2024-02-01 | 320.45 |
| 2024-01-31 | 320.45 |
| 2024-01-30 | 320.45 |
| 2024-01-29 | 320.45 |
| 2024-01-26 | 320.45 |
| 2024-01-25 | 320.45 |
| 2024-01-24 | 320.45 |
| 2024-01-23 | 326.14 |
| 2024-01-22 | 320.45 |
| 2024-01-19 | 320.45 |
| 2024-01-18 | 320.45 |
| 2024-01-17 | 320.45 |
| 2024-01-16 | 320.45 |
| 2024-01-15 | 326.14 |
| 2024-01-12 | 320.45 |
| 2024-01-11 | 280.68 |
| 2024-01-10 | 280.68 |
| 2024-01-09 | 280.68 |
| 2024-01-08 | 286.36 |
| 2024-01-05 | 286.36 |
| 2024-01-04 | 286.36 |
| 2024-01-03 | 292.05 |
| 2024-01-02 | 286.36 |
| 2023-12-29 | 286.36 |
| 2023-12-28 | 286.36 |
| 2023-12-27 | 286.36 |
| 2023-12-22 | 263.64 |
| 2023-12-21 | 263.64 |
| 2023-12-20 | 269.32 |
| 2023-12-19 | 257.95 |
| 2023-12-18 | 263.64 |
| 2023-12-15 | 252.27 |
| 2023-12-14 | 257.95 |
| 2023-12-13 | 263.64 |
| 2023-12-12 | 269.32 |
| 2023-12-11 | 269.32 |
| 2023-12-08 | 269.32 |
| 2023-12-07 | 269.32 |
| 2023-12-06 | 269.32 |
| 2023-12-05 | 269.32 |
| 2023-12-04 | 269.32 |
| 2023-12-01 | 269.32 |
| 2023-11-30 | 275.00 |
| 2023-11-29 | 275.00 |
| 2023-11-28 | 275.00 |
| 2023-11-27 | 275.00 |
| 2023-11-24 | 275.00 |
| 2023-11-23 | 275.00 |
| 2023-11-22 | 280.68 |
| 2023-11-21 | 280.68 |
| 2023-11-20 | 280.68 |
| 2023-11-17 | 286.36 |
| 2023-11-16 | 280.68 |
| 2023-11-15 | 280.68 |
| 2023-11-14 | 280.68 |
| 2023-11-13 | 280.68 |
| 2023-11-10 | 280.68 |
| 2023-11-09 | 286.36 |
| 2023-11-08 | 280.68 |
| 2023-11-07 | 280.68 |
| 2023-11-06 | 286.36 |
| 2023-11-03 | 286.36 |
| 2023-11-02 | 280.68 |
| 2023-11-01 | 280.68 |
| 2023-10-31 | 286.36 |
| 2023-10-30 | 286.36 |
| 2023-10-27 | 286.36 |
| 2023-10-26 | 286.36 |
| 2023-10-25 | 286.36 |
| 2023-10-24 | 286.36 |
| 2023-10-20 | 286.36 |
| 2023-10-19 | 286.36 |
| 2023-10-18 | 286.36 |
| 2023-10-17 | 286.36 |
| 2023-10-16 | 286.36 |
| 2023-10-13 | 280.68 |
| 2023-10-12 | 286.36 |
| 2023-10-11 | 280.68 |
| 2023-10-10 | 286.36 |
| 2023-10-09 | 286.36 |
| 2023-10-06 | 286.36 |
| 2023-10-05 | 286.36 |
| 2023-10-04 | 286.36 |
| 2023-10-03 | 292.05 |
| 2023-09-29 | 292.05 |
| 2023-09-28 | 303.41 |
| 2023-09-27 | 286.36 |
| 2023-09-26 | 286.36 |
| 2023-09-25 | 286.36 |
| 2023-09-22 | 292.05 |
| 2023-09-21 | 286.36 |
| 2023-09-20 | 286.36 |
| 2023-09-19 | 286.36 |
| 2023-09-18 | 286.36 |
| 2023-09-15 | 286.36 |
| 2023-09-14 | 292.05 |
| 2023-09-13 | 297.73 |
| 2023-09-12 | 286.36 |
| 2023-09-11 | 286.36 |
| 2023-09-07 | 286.36 |
| 2023-09-06 | 269.32 |
| 2023-09-05 | 275.00 |
| 2023-09-04 | 269.32 |
| 2023-08-31 | 275.00 |
| 2023-08-30 | 269.32 |
| 2023-08-29 | 269.32 |
| 2023-08-28 | 275.00 |
| 2023-08-25 | 275.00 |
| 2023-08-24 | 275.00 |
| 2023-08-23 | 275.00 |
| 2023-08-22 | 275.00 |
| 2023-08-21 | 275.00 |
| 2023-08-18 | 275.00 |
| 2023-08-17 | 275.00 |
| 2023-08-16 | 275.00 |
| 2023-08-15 | 275.00 |
| 2023-08-14 | 275.00 |
| 2023-08-11 | 280.68 |
| 2023-08-10 | 280.68 |
| 2023-08-09 | 286.36 |
| 2023-08-08 | 286.36 |
| 2023-08-07 | 280.68 |
| 2023-08-04 | 275.00 |
| 2023-08-03 | 280.68 |
| 2023-08-02 | 280.68 |
| 2023-08-01 | 275.00 |
| 2023-07-31 | 303.41 |
| 2023-07-28 | 229.55 |
| 2023-07-27 | 138.64 |
| 2023-07-26 | 144.32 |
| 2023-07-25 | 132.95 |
| 2023-07-24 | 152.84 |
| 2023-07-21 | 121.59 |
| 2023-07-20 | 121.59 |
| 2023-07-19 | 121.59 |
| 2023-07-18 | 121.59 |
| 2023-07-14 | 121.59 |
| 2023-07-13 | 121.59 |
| 2023-07-12 | 121.59 |
| 2023-07-11 | 121.59 |
| 2023-07-10 | 121.59 |
| 2023-07-07 | 127.27 |
| 2023-07-06 | 155.68 |
| 2023-07-05 | 178.41 |
| 2023-07-04 | 161.36 |
| 2023-07-03 | 161.36 |
| 2023-06-30 | 150.00 |
| 2023-06-29 | 150.00 |
| 2023-06-28 | 150.00 |
| 2023-06-27 | 150.00 |
| 2023-06-26 | 150.00 |
| 2023-06-23 | 150.00 |
| 2023-06-21 | 93.18 |
| 2023-06-20 | 93.18 |
| 2023-06-19 | 93.18 |
| 2023-06-16 | 93.18 |
| 2023-06-15 | 110.23 |
| 2023-06-14 | 124.43 |
| 2023-06-13 | 127.27 |
| 2023-06-12 | 127.27 |
| 2023-06-09 | 127.27 |
| 2023-06-08 | 127.27 |
| 2023-06-07 | 127.27 |
| 2023-06-06 | 127.27 |
| 2023-06-05 | 127.27 |
| 2023-06-02 | 127.27 |
| 2023-06-01 | 127.27 |
| 2023-05-31 | 121.59 |
| 2023-05-30 | 78.98 |
| 2023-05-29 | 161.36 |
| 2023-05-25 | 164.20 |
| 2023-05-24 | 138.64 |
| 2023-05-23 | 135.80 |
| 2023-05-22 | 161.36 |
| 2023-05-19 | 161.36 |
| 2023-05-18 | 161.36 |
| 2023-05-17 | 161.36 |
| 2023-05-16 | 161.36 |
| 2023-05-15 | 172.73 |
| 2023-05-12 | 189.77 |
| 2023-05-11 | 175.57 |
| 2023-05-10 | 175.57 |
| 2023-05-09 | 175.57 |
| 2023-05-08 | 178.41 |
| 2023-05-05 | 172.73 |
| 2023-05-04 | 172.73 |
| 2023-05-03 | 184.09 |
| 2023-05-02 | 184.09 |
| 2023-04-28 | 172.73 |
| 2023-04-27 | 172.73 |
| 2023-04-26 | 172.73 |
| 2023-04-25 | 172.73 |
| 2023-04-24 | 172.73 |
| 2023-04-21 | 172.73 |
| 2023-04-20 | 172.73 |
| 2023-04-19 | 169.89 |
| 2023-04-18 | 169.89 |
| 2023-04-17 | 169.89 |
| 2023-04-14 | 169.89 |
| 2023-04-13 | 169.89 |
| 2023-04-12 | 172.73 |
| 2023-04-11 | 172.73 |
| 2023-04-06 | 152.84 |
| 2023-04-04 | 152.84 |
| 2023-04-03 | 132.95 |
| 2023-03-31 | 132.95 |
| 2023-03-30 | 132.95 |
| 2023-03-29 | 127.27 |
| 2023-03-28 | 130.11 |
| 2023-03-27 | 130.11 |
| 2023-03-24 | 130.11 |
| 2023-03-23 | 130.11 |
| 2023-03-22 | 130.11 |
| 2023-03-21 | 130.11 |
| 2023-03-20 | 124.43 |
| 2023-03-17 | 121.59 |
| 2023-03-16 | 121.59 |
| 2023-03-15 | 121.59 |
| 2023-03-14 | 121.59 |
| 2023-03-13 | 121.59 |
| 2023-03-10 | 104.55 |
| 2023-03-09 | 115.91 |
| 2023-03-08 | 121.59 |
| 2023-03-07 | 155.68 |
| 2023-03-06 | 118.75 |
| 2023-03-03 | 84.66 |
| 2023-03-02 | 84.66 |
| 2023-03-01 | 84.66 |
| 2023-02-28 | 84.66 |
| 2023-02-27 | 81.82 |
| 2023-02-24 | 42.05 |
| 2023-02-23 | 18.75 |
| 2023-02-22 | 15.91 |
| 2023-02-21 | 17.05 |
| 2023-02-20 | 25.00 |
| 2023-02-17 | 24.43 |
| 2023-02-16 | 13.64 |
| 2023-02-15 | 13.64 |
| 2023-02-14 | 25.00 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 13.64 |
| 2023-02-09 | 13.07 |
| 2023-02-08 | 16.48 |
| 2023-02-07 | 16.48 |
| 2023-02-06 | 15.34 |
| 2023-02-03 | 15.34 |
| 2023-02-02 | 15.34 |
| 2023-02-01 | 19.32 |
| 2023-01-31 | 19.32 |
| 2023-01-30 | 19.32 |
| 2023-01-27 | 10.80 |
| 2023-01-26 | 19.32 |
| 2023-01-20 | 11.93 |
| 2023-01-19 | 11.93 |
| 2023-01-18 | 11.93 |
| 2023-01-17 | 11.93 |
| 2023-01-16 | 11.93 |
| 2023-01-13 | 11.93 |
| 2023-01-12 | 11.93 |
| 2023-01-11 | 11.93 |
| 2023-01-10 | 11.93 |
| 2023-01-09 | 11.93 |
| 2023-01-06 | 11.93 |
| 2023-01-05 | 11.93 |
| 2023-01-04 | 13.64 |
| 2023-01-03 | 13.64 |
| 2022-12-30 | 13.64 |
| 2022-12-29 | 13.64 |
| 2022-12-28 | 13.64 |
| 2022-12-23 | 13.64 |
| 2022-12-22 | 13.64 |
| 2022-12-21 | 19.32 |
| 2022-12-20 | 24.43 |
| 2022-12-19 | 24.43 |
| 2022-12-16 | 24.43 |
| 2022-12-15 | 25.00 |
| 2022-12-14 | 25.00 |
| 2022-12-13 | 25.00 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 26.14 |
| 2022-12-08 | 26.14 |
| 2022-12-07 | 26.14 |
| 2022-12-06 | 26.14 |
| 2022-12-05 | 27.27 |
| 2022-12-02 | 27.27 |
| 2022-12-01 | 14.77 |
| 2022-11-30 | 14.77 |
| 2022-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy