Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-05 | -1.09 |
| 2025-12-04 | 0.05 |
| 2025-12-03 | 1.00 |
| 2025-12-02 | 1.38 |
| 2025-12-01 | 1.38 |
| 2025-11-28 | -0.52 |
| 2025-11-27 | -1.09 |
| 2025-11-26 | 0.81 |
| 2025-11-25 | 1.76 |
| 2025-11-24 | 1.00 |
| 2025-11-21 | 1.00 |
| 2025-11-20 | 4.62 |
| 2025-11-19 | 1.76 |
| 2025-11-18 | 2.90 |
| 2025-11-17 | 6.33 |
| 2025-11-14 | 7.85 |
| 2025-11-13 | 8.80 |
| 2025-11-12 | 6.71 |
| 2025-11-11 | 5.19 |
| 2025-11-10 | 4.62 |
| 2025-11-07 | 5.38 |
| 2025-11-06 | 5.19 |
| 2025-11-05 | 3.28 |
| 2025-11-04 | 3.28 |
| 2025-11-03 | 6.71 |
| 2025-10-31 | 4.81 |
| 2025-10-30 | 7.66 |
| 2025-10-28 | 8.04 |
| 2025-10-27 | 12.80 |
| 2025-10-24 | 8.23 |
| 2025-10-23 | 8.04 |
| 2025-10-22 | 8.99 |
| 2025-10-21 | 11.46 |
| 2025-10-20 | 7.47 |
| 2025-10-17 | 9.56 |
| 2025-10-16 | 15.27 |
| 2025-10-15 | 16.79 |
| 2025-10-14 | 8.42 |
| 2025-10-13 | 8.99 |
| 2025-10-10 | 8.80 |
| 2025-10-09 | 9.37 |
| 2025-10-08 | 6.90 |
| 2025-10-06 | 4.81 |
| 2025-10-03 | 5.38 |
| 2025-10-02 | 4.81 |
| 2025-09-30 | 5.00 |
| 2025-09-29 | 3.09 |
| 2025-09-26 | 0.24 |
| 2025-09-25 | 2.33 |
| 2025-09-24 | 3.47 |
| 2025-09-23 | 4.24 |
| 2025-09-22 | 4.24 |
| 2025-09-19 | 4.43 |
| 2025-09-18 | 1.57 |
| 2025-09-17 | 4.62 |
| 2025-09-16 | 4.24 |
| 2025-09-15 | 5.95 |
| 2025-09-12 | 8.61 |
| 2025-09-11 | 4.62 |
| 2025-09-10 | 1.19 |
| 2025-09-09 | 1.00 |
| 2025-09-08 | -0.90 |
| 2025-09-05 | -2.61 |
| 2025-09-04 | -4.70 |
| 2025-09-03 | 0.05 |
| 2025-09-02 | -0.33 |
| 2025-09-01 | 3.09 |
| 2025-08-29 | 7.28 |
| 2025-08-28 | 1.57 |
| 2025-08-27 | 2.33 |
| 2025-08-26 | 2.90 |
| 2025-08-25 | 3.86 |
| 2025-08-22 | 4.24 |
| 2025-08-21 | 4.05 |
| 2025-08-20 | 6.33 |
| 2025-08-19 | 5.95 |
| 2025-08-18 | 6.52 |
| 2025-08-15 | -4.89 |
| 2025-08-14 | -6.99 |
| 2025-08-13 | -7.56 |
| 2025-08-12 | -9.08 |
| 2025-08-11 | -10.22 |
| 2025-08-08 | -10.03 |
| 2025-08-07 | -10.03 |
| 2025-08-06 | -11.74 |
| 2025-08-05 | -10.79 |
| 2025-08-04 | -12.31 |
| 2025-08-01 | -11.36 |
| 2025-07-31 | -10.98 |
| 2025-07-30 | -7.18 |
| 2025-07-29 | -3.94 |
| 2025-07-28 | -4.70 |
| 2025-07-25 | -4.70 |
| 2025-07-24 | -4.89 |
| 2025-07-23 | -5.47 |
| 2025-07-22 | -5.85 |
| 2025-07-21 | -6.61 |
| 2025-07-18 | -17.07 |
| 2025-07-17 | -17.26 |
| 2025-07-16 | -16.50 |
| 2025-07-15 | -14.98 |
| 2025-07-14 | -14.41 |
| 2025-07-11 | -20.30 |
| 2025-07-10 | -17.07 |
| 2025-07-09 | -20.49 |
| 2025-07-08 | -22.58 |
| 2025-07-07 | -23.73 |
| 2025-07-04 | -21.82 |
| 2025-07-03 | -21.06 |
| 2025-07-02 | -22.77 |
| 2025-06-30 | -28.67 |
| 2025-06-27 | -27.72 |
| 2025-06-26 | -27.72 |
| 2025-06-25 | -28.48 |
| 2025-06-24 | -29.62 |
| 2025-06-23 | -32.09 |
| 2025-06-20 | -32.28 |
| 2025-06-19 | -33.81 |
| 2025-06-18 | -31.52 |
| 2025-06-17 | -31.52 |
| 2025-06-16 | -31.90 |
| 2025-06-13 | -32.86 |
| 2025-06-12 | -31.90 |
| 2025-06-11 | -31.52 |
| 2025-06-10 | -31.90 |
| 2025-06-09 | -33.05 |
| 2025-06-06 | -33.24 |
| 2025-06-05 | -33.43 |
| 2025-06-04 | -33.62 |
| 2025-06-03 | -34.19 |
| 2025-06-02 | -34.00 |
| 2025-05-30 | -33.43 |
| 2025-05-29 | -32.86 |
| 2025-05-28 | -33.62 |
| 2025-05-27 | -34.19 |
| 2025-05-26 | -33.43 |
| 2025-05-23 | -33.05 |
| 2025-05-22 | -32.09 |
| 2025-05-21 | -31.52 |
| 2025-05-20 | -32.09 |
| 2025-05-19 | -32.28 |
| 2025-05-16 | -30.57 |
| 2025-05-15 | -29.62 |
| 2025-05-14 | -28.67 |
| 2025-05-13 | -29.24 |
| 2025-05-12 | -28.86 |
| 2025-05-09 | -30.00 |
| 2025-05-08 | -29.62 |
| 2025-05-07 | -29.62 |
| 2025-05-06 | -29.43 |
| 2025-05-02 | -26.96 |
| 2025-04-30 | -28.29 |
| 2025-04-29 | -29.24 |
| 2025-04-28 | -29.06 |
| 2025-04-25 | -27.79 |
| 2025-04-24 | -27.06 |
| 2025-04-23 | -25.24 |
| 2025-04-22 | -24.70 |
| 2025-04-17 | -27.06 |
| 2025-04-16 | -26.88 |
| 2025-04-15 | -25.97 |
| 2025-04-14 | -25.79 |
| 2025-04-11 | -25.97 |
| 2025-04-10 | -27.42 |
| 2025-04-09 | -26.70 |
| 2025-04-08 | -29.24 |
| 2025-04-07 | -32.70 |
| 2025-04-03 | -22.70 |
| 2025-04-02 | -22.70 |
| 2025-04-01 | -26.70 |
| 2025-03-31 | -27.06 |
| 2025-03-28 | -26.70 |
| 2025-03-27 | -25.61 |
| 2025-03-26 | -26.70 |
| 2025-03-25 | -28.15 |
| 2025-03-24 | -26.70 |
| 2025-03-21 | -25.42 |
| 2025-03-20 | -25.61 |
| 2025-03-19 | -23.06 |
| 2025-03-18 | -21.79 |
| 2025-03-17 | -21.42 |
| 2025-03-14 | -26.15 |
| 2025-03-13 | -26.51 |
| 2025-03-12 | -27.61 |
| 2025-03-11 | -26.33 |
| 2025-03-10 | -24.15 |
| 2025-03-07 | -22.15 |
| 2025-03-06 | -23.60 |
| 2025-03-05 | -21.79 |
| 2025-03-04 | -27.42 |
| 2025-03-03 | -27.42 |
| 2025-02-28 | -29.43 |
| 2025-02-27 | -27.61 |
| 2025-02-26 | -27.42 |
| 2025-02-25 | -27.61 |
| 2025-02-24 | -30.33 |
| 2025-02-21 | -29.61 |
| 2025-02-20 | -29.24 |
| 2025-02-19 | -29.06 |
| 2025-02-18 | -28.33 |
| 2025-02-17 | -28.33 |
| 2025-02-14 | -29.79 |
| 2025-02-13 | -30.33 |
| 2025-02-12 | -29.43 |
| 2025-02-11 | -29.43 |
| 2025-02-10 | -29.24 |
| 2025-02-07 | -29.61 |
| 2025-02-06 | -29.79 |
| 2025-02-05 | -32.34 |
| 2025-02-04 | -31.43 |
| 2025-02-03 | -31.61 |
| 2025-01-28 | -32.52 |
| 2025-01-27 | -33.61 |
| 2025-01-24 | -34.70 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -34.34 |
| 2025-01-21 | -33.97 |
| 2025-01-20 | -33.79 |
| 2025-01-17 | -34.88 |
| 2025-01-16 | -36.16 |
| 2025-01-15 | -37.06 |
| 2025-01-14 | -37.79 |
| 2025-01-13 | -39.07 |
| 2025-01-10 | -38.52 |
| 2025-01-09 | -37.06 |
| 2025-01-08 | -38.16 |
| 2025-01-07 | -37.43 |
| 2025-01-06 | -37.43 |
| 2025-01-03 | -37.25 |
| 2025-01-02 | -36.52 |
| 2024-12-31 | -35.61 |
| 2024-12-30 | -34.34 |
| 2024-12-27 | -34.34 |
| 2024-12-24 | -34.52 |
| 2024-12-23 | -34.52 |
| 2024-12-20 | -35.06 |
| 2024-12-19 | -35.06 |
| 2024-12-18 | -34.88 |
| 2024-12-17 | -34.88 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -34.34 |
| 2024-12-12 | -31.97 |
| 2024-12-11 | -31.97 |
| 2024-12-10 | -32.70 |
| 2024-12-09 | -29.97 |
| 2024-12-06 | -36.34 |
| 2024-12-05 | -36.88 |
| 2024-12-04 | -38.70 |
| 2024-12-03 | -37.06 |
| 2024-12-02 | -37.06 |
| 2024-11-29 | -39.61 |
| 2024-11-28 | -41.25 |
| 2024-11-27 | -39.98 |
| 2024-11-26 | -41.25 |
| 2024-11-25 | -39.98 |
| 2024-11-22 | -39.79 |
| 2024-11-21 | -37.06 |
| 2024-11-20 | -37.97 |
| 2024-11-19 | -39.25 |
| 2024-11-18 | -39.98 |
| 2024-11-15 | -42.89 |
| 2024-11-14 | -41.79 |
| 2024-11-13 | -38.88 |
| 2024-11-12 | -39.25 |
| 2024-11-11 | -37.06 |
| 2024-11-08 | -33.61 |
| 2024-11-07 | -32.52 |
| 2024-11-06 | -36.88 |
| 2024-11-05 | -37.79 |
| 2024-11-04 | -39.25 |
| 2024-11-01 | -39.79 |
| 2024-10-31 | -39.79 |
| 2024-10-30 | -40.70 |
| 2024-10-29 | -39.43 |
| 2024-10-28 | -38.34 |
| 2024-10-25 | -41.79 |
| 2024-10-24 | -44.16 |
| 2024-10-23 | -42.52 |
| 2024-10-22 | -43.25 |
| 2024-10-21 | -43.61 |
| 2024-10-18 | -43.43 |
| 2024-10-17 | -46.52 |
| 2024-10-16 | -43.07 |
| 2024-10-15 | -47.25 |
| 2024-10-14 | -43.79 |
| 2024-10-10 | -42.52 |
| 2024-10-09 | -45.80 |
| 2024-10-08 | -40.34 |
| 2024-10-07 | -26.15 |
| 2024-10-04 | -30.52 |
| 2024-10-03 | -36.52 |
| 2024-10-02 | -31.61 |
| 2024-09-30 | -37.79 |
| 2024-09-27 | -46.71 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -55.80 |
| 2024-09-24 | -57.62 |
| 2024-09-23 | -59.98 |
| 2024-09-20 | -60.17 |
| 2024-09-19 | -60.71 |
| 2024-09-17 | -61.62 |
| 2024-09-16 | -61.98 |
| 2024-09-13 | -62.35 |
| 2024-09-12 | -61.98 |
| 2024-09-11 | -62.53 |
| 2024-09-10 | -62.35 |
| 2024-09-09 | -61.26 |
| 2024-09-05 | -59.80 |
| 2024-09-04 | -59.62 |
| 2024-09-03 | -58.71 |
| 2024-09-02 | -59.62 |
| 2024-08-30 | -59.07 |
| 2024-08-29 | -59.26 |
| 2024-08-28 | -59.26 |
| 2024-08-27 | -56.35 |
| 2024-08-26 | -56.16 |
| 2024-08-23 | -57.80 |
| 2024-08-22 | -58.16 |
| 2024-08-21 | -58.89 |
| 2024-08-20 | -57.80 |
| 2024-08-19 | -56.71 |
| 2024-08-16 | -56.89 |
| 2024-08-15 | -56.71 |
| 2024-08-14 | -56.71 |
| 2024-08-13 | -55.25 |
| 2024-08-12 | -55.07 |
| 2024-08-09 | -54.53 |
| 2024-08-08 | -54.71 |
| 2024-08-07 | -54.53 |
| 2024-08-06 | -53.98 |
| 2024-08-05 | -55.62 |
| 2024-08-02 | -54.89 |
| 2024-08-01 | -54.34 |
| 2024-07-31 | -52.89 |
| 2024-07-30 | -54.34 |
| 2024-07-29 | -53.98 |
| 2024-07-26 | -54.16 |
| 2024-07-25 | -54.34 |
| 2024-07-24 | -53.62 |
| 2024-07-23 | -53.62 |
| 2024-07-22 | -52.89 |
| 2024-07-19 | -52.71 |
| 2024-07-18 | -51.07 |
| 2024-07-17 | -51.25 |
| 2024-07-16 | -51.98 |
| 2024-07-15 | -51.07 |
| 2024-07-12 | -50.71 |
| 2024-07-11 | -50.89 |
| 2024-07-10 | -53.25 |
| 2024-07-09 | -52.16 |
| 2024-07-08 | -44.52 |
| 2024-07-05 | -44.16 |
| 2024-07-04 | -45.07 |
| 2024-07-03 | -45.43 |
| 2024-07-02 | -47.61 |
| 2024-06-28 | -49.07 |
| 2024-06-27 | -49.80 |
| 2024-06-26 | -48.89 |
| 2024-06-25 | -48.34 |
| 2024-06-24 | -48.71 |
| 2024-06-21 | -47.80 |
| 2024-06-20 | -47.07 |
| 2024-06-19 | -46.52 |
| 2024-06-18 | -48.16 |
| 2024-06-17 | -48.52 |
| 2024-06-14 | -47.61 |
| 2024-06-13 | -47.07 |
| 2024-06-12 | -47.07 |
| 2024-06-11 | -45.61 |
| 2024-06-07 | -43.98 |
| 2024-06-06 | -44.70 |
| 2024-06-05 | -43.79 |
| 2024-06-04 | -41.98 |
| 2024-06-03 | -42.89 |
| 2024-05-31 | -43.07 |
| 2024-05-30 | -41.25 |
| 2024-05-29 | -40.88 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -38.70 |
| 2024-05-24 | -39.79 |
| 2024-05-23 | -38.70 |
| 2024-05-22 | -35.97 |
| 2024-05-21 | -36.70 |
| 2024-05-20 | -34.88 |
| 2024-05-17 | -34.88 |
| 2024-05-16 | -35.43 |
| 2024-05-14 | -41.25 |
| 2024-05-13 | -40.16 |
| 2024-05-10 | -38.34 |
| 2024-05-09 | -43.43 |
| 2024-05-08 | -47.07 |
| 2024-05-07 | -45.98 |
| 2024-05-06 | -46.89 |
| 2024-05-03 | -47.43 |
| 2024-05-02 | -46.75 |
| 2024-04-30 | -48.93 |
| 2024-04-29 | -47.25 |
| 2024-04-26 | -49.43 |
| 2024-04-25 | -51.10 |
| 2024-04-24 | -51.61 |
| 2024-04-23 | -52.78 |
| 2024-04-22 | -52.94 |
| 2024-04-19 | -54.28 |
| 2024-04-18 | -53.61 |
| 2024-04-17 | -49.43 |
| 2024-04-16 | -50.10 |
| 2024-04-15 | -49.26 |
| 2024-04-12 | -49.76 |
| 2024-04-11 | -47.59 |
| 2024-04-10 | -47.75 |
| 2024-04-09 | -48.09 |
| 2024-04-08 | -49.60 |
| 2024-04-05 | -49.09 |
| 2024-04-03 | -48.59 |
| 2024-04-02 | -48.42 |
| 2024-03-28 | -54.95 |
| 2024-03-27 | -55.12 |
| 2024-03-26 | -54.62 |
| 2024-03-25 | -54.28 |
| 2024-03-22 | -54.28 |
| 2024-03-21 | -53.61 |
| 2024-03-20 | -54.45 |
| 2024-03-19 | -53.95 |
| 2024-03-18 | -52.27 |
| 2024-03-15 | -53.11 |
| 2024-03-14 | -52.61 |
| 2024-03-13 | -51.77 |
| 2024-03-12 | -49.60 |
| 2024-03-11 | -51.27 |
| 2024-03-08 | -51.77 |
| 2024-03-07 | -52.44 |
| 2024-03-06 | -51.94 |
| 2024-03-05 | -53.28 |
| 2024-03-04 | -51.77 |
| 2024-03-01 | -50.43 |
| 2024-02-29 | -50.60 |
| 2024-02-28 | -50.43 |
| 2024-02-27 | -48.42 |
| 2024-02-26 | -48.93 |
| 2024-02-23 | -48.09 |
| 2024-02-22 | -47.25 |
| 2024-02-21 | -48.93 |
| 2024-02-20 | -50.94 |
| 2024-02-19 | -52.11 |
| 2024-02-16 | -50.94 |
| 2024-02-15 | -54.62 |
| 2024-02-14 | -54.62 |
| 2024-02-09 | -53.78 |
| 2024-02-08 | -51.77 |
| 2024-02-07 | -52.78 |
| 2024-02-06 | -51.61 |
| 2024-02-05 | -53.61 |
| 2024-02-02 | -53.28 |
| 2024-02-01 | -53.78 |
| 2024-01-31 | -53.95 |
| 2024-01-30 | -52.78 |
| 2024-01-29 | -50.60 |
| 2024-01-26 | -51.27 |
| 2024-01-25 | -50.60 |
| 2024-01-24 | -52.94 |
| 2024-01-23 | -54.45 |
| 2024-01-22 | -56.29 |
| 2024-01-19 | -53.78 |
| 2024-01-18 | -51.94 |
| 2024-01-17 | -51.94 |
| 2024-01-16 | -49.26 |
| 2024-01-15 | -48.26 |
| 2024-01-12 | -48.42 |
| 2024-01-11 | -48.76 |
| 2024-01-10 | -49.76 |
| 2024-01-09 | -48.93 |
| 2024-01-08 | -47.92 |
| 2024-01-05 | -46.25 |
| 2024-01-04 | -45.74 |
| 2024-01-03 | -45.58 |
| 2024-01-02 | -44.74 |
| 2023-12-29 | -44.07 |
| 2023-12-28 | -44.91 |
| 2023-12-27 | -47.08 |
| 2023-12-22 | -47.42 |
| 2023-12-21 | -46.75 |
| 2023-12-20 | -47.42 |
| 2023-12-19 | -47.59 |
| 2023-12-18 | -46.08 |
| 2023-12-15 | -44.74 |
| 2023-12-14 | -46.58 |
| 2023-12-13 | -46.58 |
| 2023-12-12 | -44.57 |
| 2023-12-11 | -45.41 |
| 2023-12-08 | -44.07 |
| 2023-12-07 | -43.90 |
| 2023-12-06 | -41.56 |
| 2023-12-05 | -43.06 |
| 2023-12-04 | -42.39 |
| 2023-12-01 | -41.39 |
| 2023-11-30 | -41.73 |
| 2023-11-29 | -41.56 |
| 2023-11-28 | -40.55 |
| 2023-11-27 | -39.38 |
| 2023-11-24 | -37.87 |
| 2023-11-23 | -36.03 |
| 2023-11-22 | -37.71 |
| 2023-11-21 | -37.71 |
| 2023-11-20 | -36.53 |
| 2023-11-17 | -38.04 |
| 2023-11-16 | -36.53 |
| 2023-11-15 | -35.19 |
| 2023-11-14 | -39.72 |
| 2023-11-13 | -40.22 |
| 2023-11-10 | -39.38 |
| 2023-11-09 | -38.21 |
| 2023-11-08 | -37.20 |
| 2023-11-07 | -36.87 |
| 2023-11-06 | -35.03 |
| 2023-11-03 | -36.37 |
| 2023-11-02 | -38.21 |
| 2023-11-01 | -37.54 |
| 2023-10-31 | -37.71 |
| 2023-10-30 | -36.37 |
| 2023-10-27 | -38.71 |
| 2023-10-26 | -40.72 |
| 2023-10-25 | -39.21 |
| 2023-10-24 | -43.40 |
| 2023-10-20 | -42.39 |
| 2023-10-19 | -42.23 |
| 2023-10-18 | -39.55 |
| 2023-10-17 | -36.87 |
| 2023-10-16 | -36.70 |
| 2023-10-13 | -35.86 |
| 2023-10-12 | -34.02 |
| 2023-10-11 | -34.86 |
| 2023-10-10 | -36.03 |
| 2023-10-09 | -34.52 |
| 2023-10-06 | -34.19 |
| 2023-10-05 | -35.36 |
| 2023-10-04 | -35.36 |
| 2023-10-03 | -34.19 |
| 2023-09-29 | -31.18 |
| 2023-09-28 | -32.01 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -33.18 |
| 2023-09-25 | -31.85 |
| 2023-09-22 | -30.17 |
| 2023-09-21 | -32.18 |
| 2023-09-20 | -30.67 |
| 2023-09-19 | -29.67 |
| 2023-09-18 | -31.34 |
| 2023-09-15 | -29.84 |
| 2023-09-14 | -32.01 |
| 2023-09-13 | -31.68 |
| 2023-09-12 | -31.01 |
| 2023-09-11 | -30.17 |
| 2023-09-07 | -29.67 |
| 2023-09-06 | -27.49 |
| 2023-09-05 | -27.66 |
| 2023-09-04 | -26.49 |
| 2023-08-31 | -33.18 |
| 2023-08-30 | -30.84 |
| 2023-08-29 | -30.34 |
| 2023-08-28 | -32.01 |
| 2023-08-25 | -31.01 |
| 2023-08-24 | -32.52 |
| 2023-08-23 | -32.35 |
| 2023-08-22 | -30.67 |
| 2023-08-21 | -32.18 |
| 2023-08-18 | -30.00 |
| 2023-08-17 | -29.33 |
| 2023-08-16 | -28.50 |
| 2023-08-15 | -27.83 |
| 2023-08-14 | -27.83 |
| 2023-08-11 | -26.82 |
| 2023-08-10 | -25.15 |
| 2023-08-09 | -23.64 |
| 2023-08-08 | -23.47 |
| 2023-08-07 | -21.63 |
| 2023-08-04 | -18.62 |
| 2023-08-03 | -19.29 |
| 2023-08-02 | -19.62 |
| 2023-08-01 | -19.62 |
| 2023-07-31 | -17.95 |
| 2023-07-28 | -20.63 |
| 2023-07-27 | -21.97 |
| 2023-07-26 | -24.31 |
| 2023-07-25 | -23.14 |
| 2023-07-24 | -28.50 |
| 2023-07-21 | -26.32 |
| 2023-07-20 | -25.65 |
| 2023-07-19 | -25.65 |
| 2023-07-18 | -26.82 |
| 2023-07-14 | -25.15 |
| 2023-07-13 | -24.98 |
| 2023-07-12 | -26.32 |
| 2023-07-11 | -26.99 |
| 2023-07-10 | -25.15 |
| 2023-07-07 | -23.14 |
| 2023-07-06 | -21.30 |
| 2023-07-05 | -20.29 |
| 2023-07-04 | -18.28 |
| 2023-07-03 | -17.61 |
| 2023-06-30 | -19.29 |
| 2023-06-29 | -19.29 |
| 2023-06-28 | -18.11 |
| 2023-06-27 | -17.95 |
| 2023-06-26 | -21.46 |
| 2023-06-23 | -20.79 |
| 2023-06-21 | -19.96 |
| 2023-06-20 | -19.29 |
| 2023-06-19 | -16.27 |
| 2023-06-16 | -14.60 |
| 2023-06-15 | -17.61 |
| 2023-06-14 | -18.62 |
| 2023-06-13 | -18.95 |
| 2023-06-12 | -20.12 |
| 2023-06-09 | -20.29 |
| 2023-06-08 | -19.12 |
| 2023-06-07 | -23.30 |
| 2023-06-06 | -22.30 |
| 2023-06-05 | -22.13 |
| 2023-06-02 | -20.63 |
| 2023-06-01 | -25.98 |
| 2023-05-31 | -25.82 |
| 2023-05-30 | -23.81 |
| 2023-05-29 | -22.47 |
| 2023-05-25 | -21.30 |
| 2023-05-24 | -18.62 |
| 2023-05-23 | -18.11 |
| 2023-05-22 | -15.60 |
| 2023-05-19 | -15.43 |
| 2023-05-18 | -10.24 |
| 2023-05-17 | -10.24 |
| 2023-05-16 | -7.40 |
| 2023-05-15 | -5.72 |
| 2023-05-12 | -6.22 |
| 2023-05-11 | -1.37 |
| 2023-05-10 | -1.54 |
| 2023-05-09 | -1.70 |
| 2023-05-08 | -5.22 |
| 2023-05-05 | -9.57 |
| 2023-05-04 | -10.91 |
| 2023-05-03 | -11.75 |
| 2023-05-02 | -10.08 |
| 2023-04-28 | -9.15 |
| 2023-04-27 | -10.54 |
| 2023-04-26 | -10.70 |
| 2023-04-25 | -9.46 |
| 2023-04-24 | -7.13 |
| 2023-04-21 | -7.13 |
| 2023-04-20 | -6.98 |
| 2023-04-19 | -6.98 |
| 2023-04-18 | -6.20 |
| 2023-04-17 | -6.36 |
| 2023-04-14 | 1.55 |
| 2023-04-13 | -0.16 |
| 2023-04-12 | 0.93 |
| 2023-04-11 | 1.71 |
| 2023-04-06 | -1.71 |
| 2023-04-04 | 0.78 |
| 2023-04-03 | 0.78 |
| 2023-03-31 | -0.16 |
| 2023-03-30 | 0.31 |
| 2023-03-29 | -1.09 |
| 2023-03-28 | -0.16 |
| 2023-03-27 | -1.71 |
| 2023-03-24 | 7.44 |
| 2023-03-23 | 9.30 |
| 2023-03-22 | 8.37 |
| 2023-03-21 | 9.92 |
| 2023-03-20 | 10.70 |
| 2023-03-17 | 12.25 |
| 2023-03-16 | 10.08 |
| 2023-03-15 | 11.94 |
| 2023-03-14 | 12.87 |
| 2023-03-13 | 15.66 |
| 2023-03-10 | 11.32 |
| 2023-03-09 | 13.80 |
| 2023-03-08 | 15.97 |
| 2023-03-07 | 17.52 |
| 2023-03-06 | 17.67 |
| 2023-03-03 | 17.05 |
| 2023-03-02 | 15.19 |
| 2023-03-01 | 12.40 |
| 2023-02-28 | 7.75 |
| 2023-02-27 | 9.61 |
| 2023-02-24 | 13.95 |
| 2023-02-23 | 18.29 |
| 2023-02-22 | 17.05 |
| 2023-02-21 | 17.52 |
| 2023-02-20 | 16.59 |
| 2023-02-17 | 10.54 |
| 2023-02-16 | 9.61 |
| 2023-02-15 | 9.46 |
| 2023-02-14 | 9.61 |
| 2023-02-13 | 10.39 |
| 2023-02-10 | 9.61 |
| 2023-02-09 | 10.70 |
| 2023-02-08 | 9.30 |
| 2023-02-07 | 8.22 |
| 2023-02-06 | 8.37 |
| 2023-02-03 | 10.39 |
| 2023-02-02 | 13.33 |
| 2023-02-01 | 13.49 |
| 2023-01-31 | 11.32 |
| 2023-01-30 | 9.46 |
| 2023-01-27 | 15.04 |
| 2023-01-26 | 10.39 |
| 2023-01-20 | 12.09 |
| 2023-01-19 | 9.15 |
| 2023-01-18 | 7.60 |
| 2023-01-17 | 8.84 |
| 2023-01-16 | 9.77 |
| 2023-01-13 | 9.77 |
| 2023-01-12 | 6.98 |
| 2023-01-11 | 7.44 |
| 2023-01-10 | 8.68 |
| 2023-01-09 | 9.92 |
| 2023-01-06 | 7.29 |
| 2023-01-05 | 5.27 |
| 2023-01-04 | 5.58 |
| 2023-01-03 | 1.24 |
| 2022-12-30 | -0.62 |
| 2022-12-29 | 0.93 |
| 2022-12-28 | 0.16 |
| 2022-12-23 | 0.93 |
| 2022-12-22 | 1.55 |
| 2022-12-21 | 0.62 |
| 2022-12-20 | 0.62 |
| 2022-12-19 | 2.17 |
| 2022-12-16 | 5.43 |
| 2022-12-15 | 2.95 |
| 2022-12-14 | 6.51 |
| 2022-12-13 | 5.12 |
| 2022-12-12 | 6.36 |
| 2022-12-09 | 9.77 |
| 2022-12-08 | 2.02 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 5.43 |
| 2022-12-05 | 6.67 |
| 2022-12-02 | 3.88 |
| 2022-12-01 | 5.43 |
| 2022-11-30 | 6.36 |
| 2022-11-29 | 5.27 |
| 2022-11-28 | -1.40 |
| 2022-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy