Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-09-01 | -85.70 |
| 2025-08-29 | -85.70 |
| 2025-08-28 | -85.88 |
| 2025-08-27 | -85.88 |
| 2025-08-26 | -85.53 |
| 2025-08-25 | -85.70 |
| 2025-08-22 | -85.88 |
| 2025-08-21 | -85.88 |
| 2025-08-20 | -85.70 |
| 2025-08-19 | -85.53 |
| 2025-08-18 | -85.88 |
| 2025-08-15 | -86.06 |
| 2025-08-14 | -85.88 |
| 2025-08-13 | -85.70 |
| 2025-08-12 | -85.88 |
| 2025-08-11 | -85.70 |
| 2025-08-08 | -85.70 |
| 2025-08-07 | -85.88 |
| 2025-08-06 | -86.23 |
| 2025-08-05 | -86.41 |
| 2025-08-04 | -86.41 |
| 2025-08-01 | -86.23 |
| 2025-07-31 | -86.23 |
| 2025-07-30 | -85.53 |
| 2025-07-29 | -85.88 |
| 2025-07-28 | -86.41 |
| 2025-07-25 | -86.06 |
| 2025-07-24 | -85.53 |
| 2025-07-23 | -85.35 |
| 2025-07-22 | -85.00 |
| 2025-07-21 | -85.35 |
| 2025-07-18 | -85.53 |
| 2025-07-17 | -86.06 |
| 2025-07-16 | -85.53 |
| 2025-07-15 | -85.70 |
| 2025-07-14 | -85.35 |
| 2025-07-11 | -85.17 |
| 2025-07-10 | -85.70 |
| 2025-07-09 | -85.88 |
| 2025-07-08 | -86.06 |
| 2025-07-07 | -86.76 |
| 2025-07-04 | -86.94 |
| 2025-07-03 | -86.76 |
| 2025-07-02 | -86.41 |
| 2025-06-30 | -87.29 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -86.59 |
| 2025-06-25 | -87.12 |
| 2025-06-24 | -87.47 |
| 2025-06-23 | -87.82 |
| 2025-06-20 | -88.17 |
| 2025-06-19 | -87.82 |
| 2025-06-18 | -86.59 |
| 2025-06-17 | -88.35 |
| 2025-06-16 | -88.00 |
| 2025-06-13 | -88.70 |
| 2025-06-12 | -88.00 |
| 2025-06-11 | -88.70 |
| 2025-06-10 | -88.35 |
| 2025-06-09 | -88.88 |
| 2025-06-06 | -88.70 |
| 2025-06-05 | -88.70 |
| 2025-06-04 | -88.70 |
| 2025-06-03 | -89.06 |
| 2025-06-02 | -89.06 |
| 2025-05-30 | -88.70 |
| 2025-05-29 | -88.53 |
| 2025-05-28 | -88.70 |
| 2025-05-27 | -88.53 |
| 2025-05-26 | -88.35 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.53 |
| 2025-05-21 | -88.53 |
| 2025-05-20 | -88.35 |
| 2025-05-19 | -88.17 |
| 2025-05-16 | -88.17 |
| 2025-05-15 | -88.00 |
| 2025-05-14 | -87.82 |
| 2025-05-13 | -87.65 |
| 2025-05-12 | -87.65 |
| 2025-05-09 | -87.82 |
| 2025-05-08 | -87.47 |
| 2025-05-07 | -87.29 |
| 2025-05-06 | -86.76 |
| 2025-05-02 | -86.76 |
| 2025-04-30 | -87.12 |
| 2025-04-29 | -86.94 |
| 2025-04-28 | -87.82 |
| 2025-04-25 | -87.65 |
| 2025-04-24 | -88.00 |
| 2025-04-23 | -87.65 |
| 2025-04-22 | -88.53 |
| 2025-04-17 | -88.17 |
| 2025-04-16 | -88.88 |
| 2025-04-15 | -88.35 |
| 2025-04-14 | -88.00 |
| 2025-04-11 | -88.35 |
| 2025-04-10 | -88.00 |
| 2025-04-09 | -87.82 |
| 2025-04-08 | -88.17 |
| 2025-04-07 | -88.53 |
| 2025-04-03 | -85.88 |
| 2025-04-02 | -85.70 |
| 2025-04-01 | -85.70 |
| 2025-03-31 | -85.53 |
| 2025-03-28 | -84.82 |
| 2025-03-27 | -84.64 |
| 2025-03-26 | -84.47 |
| 2025-03-25 | -84.64 |
| 2025-03-24 | -83.94 |
| 2025-03-21 | -83.94 |
| 2025-03-20 | -83.94 |
| 2025-03-19 | -83.23 |
| 2025-03-18 | -83.23 |
| 2025-03-17 | -82.70 |
| 2025-03-14 | -84.12 |
| 2025-03-13 | -84.82 |
| 2025-03-12 | -84.47 |
| 2025-03-11 | -82.88 |
| 2025-03-10 | -83.23 |
| 2025-03-07 | -83.23 |
| 2025-03-06 | -82.88 |
| 2025-03-05 | -83.94 |
| 2025-03-04 | -84.29 |
| 2025-03-03 | -84.47 |
| 2025-02-28 | -83.41 |
| 2025-02-27 | -82.17 |
| 2025-02-26 | -83.76 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -83.94 |
| 2025-02-21 | -83.59 |
| 2025-02-20 | -83.41 |
| 2025-02-19 | -83.59 |
| 2025-02-18 | -83.94 |
| 2025-02-17 | -83.23 |
| 2025-02-14 | -83.23 |
| 2025-02-13 | -83.76 |
| 2025-02-12 | -83.41 |
| 2025-02-11 | -84.29 |
| 2025-02-10 | -83.23 |
| 2025-02-07 | -84.29 |
| 2025-02-06 | -85.00 |
| 2025-02-05 | -84.82 |
| 2025-02-04 | -84.12 |
| 2025-02-03 | -85.35 |
| 2025-01-28 | -84.47 |
| 2025-01-27 | -85.17 |
| 2025-01-24 | -85.00 |
| 2025-01-23 | -85.00 |
| 2025-01-22 | -85.00 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.29 |
| 2025-01-17 | -84.29 |
| 2025-01-16 | -84.47 |
| 2025-01-15 | -85.00 |
| 2025-01-14 | -84.64 |
| 2025-01-13 | -84.82 |
| 2025-01-10 | -85.17 |
| 2025-01-09 | -84.12 |
| 2025-01-08 | -84.64 |
| 2025-01-07 | -83.59 |
| 2025-01-06 | -82.88 |
| 2025-01-03 | -82.35 |
| 2025-01-02 | -82.70 |
| 2024-12-31 | -82.35 |
| 2024-12-30 | -82.70 |
| 2024-12-27 | -82.00 |
| 2024-12-24 | -81.64 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -80.94 |
| 2024-12-19 | -81.47 |
| 2024-12-18 | -80.59 |
| 2024-12-17 | -80.94 |
| 2024-12-16 | -80.76 |
| 2024-12-13 | -80.06 |
| 2024-12-12 | -78.64 |
| 2024-12-11 | -79.00 |
| 2024-12-10 | -80.06 |
| 2024-12-09 | -78.29 |
| 2024-12-06 | -80.06 |
| 2024-12-05 | -82.00 |
| 2024-12-04 | -82.17 |
| 2024-12-03 | -83.23 |
| 2024-12-02 | -83.94 |
| 2024-11-29 | -85.00 |
| 2024-11-28 | -85.17 |
| 2024-11-27 | -84.82 |
| 2024-11-26 | -85.00 |
| 2024-11-25 | -84.64 |
| 2024-11-22 | -85.00 |
| 2024-11-21 | -83.76 |
| 2024-11-20 | -82.53 |
| 2024-11-19 | -82.53 |
| 2024-11-18 | -82.70 |
| 2024-11-15 | -82.17 |
| 2024-11-14 | -82.53 |
| 2024-11-13 | -82.00 |
| 2024-11-12 | -81.64 |
| 2024-11-11 | -80.59 |
| 2024-11-08 | -79.70 |
| 2024-11-07 | -78.82 |
| 2024-11-06 | -80.76 |
| 2024-11-05 | -80.76 |
| 2024-11-04 | -81.64 |
| 2024-11-01 | -81.11 |
| 2024-10-31 | -82.35 |
| 2024-10-30 | -82.00 |
| 2024-10-29 | -81.29 |
| 2024-10-28 | -80.94 |
| 2024-10-25 | -81.64 |
| 2024-10-24 | -81.64 |
| 2024-10-23 | -81.11 |
| 2024-10-22 | -81.11 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -81.29 |
| 2024-10-17 | -83.06 |
| 2024-10-16 | -81.64 |
| 2024-10-15 | -81.82 |
| 2024-10-14 | -80.06 |
| 2024-10-10 | -77.94 |
| 2024-10-09 | -79.35 |
| 2024-10-08 | -78.82 |
| 2024-10-07 | -70.35 |
| 2024-10-04 | -73.00 |
| 2024-10-03 | -73.53 |
| 2024-10-02 | -71.23 |
| 2024-09-30 | -72.64 |
| 2024-09-27 | -79.53 |
| 2024-09-26 | -80.23 |
| 2024-09-25 | -85.53 |
| 2024-09-24 | -86.23 |
| 2024-09-23 | -87.12 |
| 2024-09-20 | -87.47 |
| 2024-09-19 | -85.88 |
| 2024-09-17 | -86.41 |
| 2024-09-16 | -86.06 |
| 2024-09-13 | -86.23 |
| 2024-09-12 | -86.59 |
| 2024-09-11 | -85.70 |
| 2024-09-10 | -85.53 |
| 2024-09-09 | -84.12 |
| 2024-09-05 | -84.12 |
| 2024-09-04 | -83.94 |
| 2024-09-03 | -83.23 |
| 2024-09-02 | -83.23 |
| 2024-08-30 | -82.17 |
| 2024-08-29 | -82.70 |
| 2024-08-28 | -83.06 |
| 2024-08-27 | -83.06 |
| 2024-08-26 | -82.88 |
| 2024-08-23 | -83.23 |
| 2024-08-22 | -83.06 |
| 2024-08-21 | -83.59 |
| 2024-08-20 | -83.94 |
| 2024-08-19 | -82.35 |
| 2024-08-16 | -82.00 |
| 2024-08-15 | -82.00 |
| 2024-08-14 | -81.64 |
| 2024-08-13 | -81.82 |
| 2024-08-12 | -81.64 |
| 2024-08-09 | -81.29 |
| 2024-08-08 | -81.29 |
| 2024-08-07 | -80.59 |
| 2024-08-06 | -80.41 |
| 2024-08-05 | -80.23 |
| 2024-08-02 | -78.47 |
| 2024-08-01 | -77.76 |
| 2024-07-31 | -77.41 |
| 2024-07-30 | -78.64 |
| 2024-07-29 | -77.94 |
| 2024-07-26 | -78.11 |
| 2024-07-25 | -78.47 |
| 2024-07-24 | -78.29 |
| 2024-07-23 | -78.11 |
| 2024-07-22 | -77.06 |
| 2024-07-19 | -76.17 |
| 2024-07-18 | -75.11 |
| 2024-07-17 | -75.47 |
| 2024-07-16 | -75.64 |
| 2024-07-15 | -75.82 |
| 2024-07-12 | -74.94 |
| 2024-07-11 | -76.00 |
| 2024-07-10 | -76.70 |
| 2024-07-09 | -76.00 |
| 2024-07-08 | -75.64 |
| 2024-07-05 | -74.41 |
| 2024-07-04 | -74.41 |
| 2024-07-03 | -73.70 |
| 2024-07-02 | -75.29 |
| 2024-06-28 | -75.82 |
| 2024-06-27 | -75.11 |
| 2024-06-26 | -74.05 |
| 2024-06-25 | -74.05 |
| 2024-06-24 | -74.23 |
| 2024-06-21 | -73.70 |
| 2024-06-20 | -73.70 |
| 2024-06-19 | -72.47 |
| 2024-06-18 | -73.00 |
| 2024-06-17 | -72.82 |
| 2024-06-14 | -72.29 |
| 2024-06-13 | -70.88 |
| 2024-06-12 | -71.05 |
| 2024-06-11 | -70.52 |
| 2024-06-07 | -69.82 |
| 2024-06-06 | -69.47 |
| 2024-06-05 | -68.41 |
| 2024-06-04 | -67.35 |
| 2024-06-03 | -68.05 |
| 2024-05-31 | -68.23 |
| 2024-05-30 | -67.35 |
| 2024-05-29 | -66.64 |
| 2024-05-28 | -65.41 |
| 2024-05-27 | -65.23 |
| 2024-05-24 | -65.76 |
| 2024-05-23 | -64.02 |
| 2024-05-22 | -64.02 |
| 2024-05-21 | -63.67 |
| 2024-05-20 | -61.06 |
| 2024-05-17 | -62.11 |
| 2024-05-16 | -61.06 |
| 2024-05-14 | -62.63 |
| 2024-05-13 | -61.24 |
| 2024-05-10 | -62.45 |
| 2024-05-09 | -68.54 |
| 2024-05-08 | -70.10 |
| 2024-05-07 | -68.71 |
| 2024-05-06 | -68.02 |
| 2024-05-03 | -67.67 |
| 2024-05-02 | -66.97 |
| 2024-04-30 | -68.36 |
| 2024-04-29 | -68.54 |
| 2024-04-26 | -69.41 |
| 2024-04-25 | -70.97 |
| 2024-04-24 | -72.01 |
| 2024-04-23 | -72.01 |
| 2024-04-22 | -72.36 |
| 2024-04-19 | -72.01 |
| 2024-04-18 | -71.67 |
| 2024-04-17 | -72.53 |
| 2024-04-16 | -73.58 |
| 2024-04-15 | -72.36 |
| 2024-04-12 | -72.19 |
| 2024-04-11 | -70.80 |
| 2024-04-10 | -70.28 |
| 2024-04-09 | -70.45 |
| 2024-04-08 | -71.67 |
| 2024-04-05 | -71.67 |
| 2024-04-03 | -72.01 |
| 2024-04-02 | -71.49 |
| 2024-03-28 | -72.36 |
| 2024-03-27 | -73.40 |
| 2024-03-26 | -72.71 |
| 2024-03-25 | -72.53 |
| 2024-03-22 | -71.49 |
| 2024-03-21 | -70.28 |
| 2024-03-20 | -70.45 |
| 2024-03-19 | -69.23 |
| 2024-03-18 | -68.54 |
| 2024-03-15 | -68.88 |
| 2024-03-14 | -68.19 |
| 2024-03-13 | -69.58 |
| 2024-03-12 | -69.93 |
| 2024-03-11 | -73.06 |
| 2024-03-08 | -69.06 |
| 2024-03-07 | -69.75 |
| 2024-03-06 | -68.54 |
| 2024-03-05 | -69.23 |
| 2024-03-04 | -67.15 |
| 2024-03-01 | -65.93 |
| 2024-02-29 | -66.10 |
| 2024-02-28 | -66.62 |
| 2024-02-27 | -65.23 |
| 2024-02-26 | -65.76 |
| 2024-02-23 | -65.93 |
| 2024-02-22 | -66.28 |
| 2024-02-21 | -67.32 |
| 2024-02-20 | -68.71 |
| 2024-02-19 | -67.49 |
| 2024-02-16 | -66.45 |
| 2024-02-15 | -68.19 |
| 2024-02-14 | -68.19 |
| 2024-02-09 | -67.67 |
| 2024-02-08 | -66.97 |
| 2024-02-07 | -67.67 |
| 2024-02-06 | -67.32 |
| 2024-02-05 | -70.28 |
| 2024-02-02 | -68.71 |
| 2024-02-01 | -66.80 |
| 2024-01-31 | -65.58 |
| 2024-01-30 | -64.19 |
| 2024-01-29 | -62.97 |
| 2024-01-26 | -62.45 |
| 2024-01-25 | -60.89 |
| 2024-01-24 | -60.37 |
| 2024-01-23 | -62.80 |
| 2024-01-22 | -63.84 |
| 2024-01-19 | -61.41 |
| 2024-01-18 | -61.06 |
| 2024-01-17 | -62.28 |
| 2024-01-16 | -59.85 |
| 2024-01-15 | -59.15 |
| 2024-01-12 | -60.19 |
| 2024-01-11 | -60.02 |
| 2024-01-10 | -59.85 |
| 2024-01-09 | -61.06 |
| 2024-01-08 | -61.24 |
| 2024-01-05 | -59.85 |
| 2024-01-04 | -59.15 |
| 2024-01-03 | -58.45 |
| 2024-01-02 | -58.11 |
| 2023-12-29 | -57.24 |
| 2023-12-28 | -57.41 |
| 2023-12-27 | -59.85 |
| 2023-12-22 | -60.02 |
| 2023-12-21 | -59.32 |
| 2023-12-20 | -59.85 |
| 2023-12-19 | -60.02 |
| 2023-12-18 | -56.37 |
| 2023-12-15 | -54.46 |
| 2023-12-14 | -56.20 |
| 2023-12-13 | -56.20 |
| 2023-12-12 | -54.46 |
| 2023-12-11 | -54.98 |
| 2023-12-08 | -53.94 |
| 2023-12-07 | -53.41 |
| 2023-12-06 | -52.54 |
| 2023-12-05 | -53.76 |
| 2023-12-04 | -52.54 |
| 2023-12-01 | -51.50 |
| 2023-11-30 | -49.24 |
| 2023-11-29 | -48.72 |
| 2023-11-28 | -46.98 |
| 2023-11-27 | -45.59 |
| 2023-11-24 | -43.51 |
| 2023-11-23 | -42.81 |
| 2023-11-22 | -44.55 |
| 2023-11-21 | -45.07 |
| 2023-11-20 | -44.03 |
| 2023-11-17 | -46.29 |
| 2023-11-16 | -45.77 |
| 2023-11-15 | -43.68 |
| 2023-11-14 | -44.72 |
| 2023-11-13 | -44.20 |
| 2023-11-10 | -48.03 |
| 2023-11-09 | -46.63 |
| 2023-11-08 | -43.68 |
| 2023-11-07 | -44.55 |
| 2023-11-06 | -43.85 |
| 2023-11-03 | -49.24 |
| 2023-11-02 | -50.28 |
| 2023-11-01 | -50.11 |
| 2023-10-31 | -49.42 |
| 2023-10-30 | -48.72 |
| 2023-10-27 | -49.24 |
| 2023-10-26 | -51.15 |
| 2023-10-25 | -51.50 |
| 2023-10-24 | -51.33 |
| 2023-10-20 | -50.63 |
| 2023-10-19 | -50.98 |
| 2023-10-18 | -50.46 |
| 2023-10-17 | -49.42 |
| 2023-10-16 | -49.42 |
| 2023-10-13 | -47.16 |
| 2023-10-12 | -43.68 |
| 2023-10-11 | -44.72 |
| 2023-10-10 | -45.07 |
| 2023-10-09 | -45.42 |
| 2023-10-06 | -44.72 |
| 2023-10-05 | -47.33 |
| 2023-10-04 | -46.99 |
| 2023-10-03 | -45.27 |
| 2023-09-29 | -43.20 |
| 2023-09-28 | -45.79 |
| 2023-09-27 | -44.24 |
| 2023-09-26 | -44.58 |
| 2023-09-25 | -43.55 |
| 2023-09-22 | -42.34 |
| 2023-09-21 | -44.58 |
| 2023-09-20 | -44.24 |
| 2023-09-19 | -42.52 |
| 2023-09-18 | -41.48 |
| 2023-09-15 | -40.45 |
| 2023-09-14 | -40.79 |
| 2023-09-13 | -41.14 |
| 2023-09-12 | -40.11 |
| 2023-09-11 | -39.59 |
| 2023-09-07 | -40.79 |
| 2023-09-06 | -38.39 |
| 2023-09-05 | -37.01 |
| 2023-09-04 | -33.22 |
| 2023-08-31 | -34.77 |
| 2023-08-30 | -35.12 |
| 2023-08-29 | -31.85 |
| 2023-08-28 | -32.19 |
| 2023-08-25 | -28.58 |
| 2023-08-24 | -27.89 |
| 2023-08-23 | -32.53 |
| 2023-08-22 | -29.09 |
| 2023-08-21 | -32.02 |
| 2023-08-18 | -29.61 |
| 2023-08-17 | -26.34 |
| 2023-08-16 | -26.68 |
| 2023-08-15 | -25.48 |
| 2023-08-14 | -25.65 |
| 2023-08-11 | -21.86 |
| 2023-08-10 | -18.25 |
| 2023-08-09 | -18.94 |
| 2023-08-08 | -23.76 |
| 2023-08-07 | -21.35 |
| 2023-08-04 | -21.17 |
| 2023-08-03 | -22.04 |
| 2023-08-02 | -23.07 |
| 2023-08-01 | -17.39 |
| 2023-07-31 | -21.86 |
| 2023-07-28 | -27.20 |
| 2023-07-27 | -28.06 |
| 2023-07-26 | -33.05 |
| 2023-07-25 | -32.36 |
| 2023-07-24 | -35.80 |
| 2023-07-21 | -33.57 |
| 2023-07-20 | -33.39 |
| 2023-07-19 | -34.43 |
| 2023-07-18 | -34.77 |
| 2023-07-14 | -32.71 |
| 2023-07-13 | -32.02 |
| 2023-07-12 | -34.43 |
| 2023-07-11 | -32.53 |
| 2023-07-10 | -34.60 |
| 2023-07-07 | -36.66 |
| 2023-07-06 | -36.84 |
| 2023-07-05 | -34.94 |
| 2023-07-04 | -32.53 |
| 2023-07-03 | -34.77 |
| 2023-06-30 | -36.66 |
| 2023-06-29 | -36.66 |
| 2023-06-28 | -34.43 |
| 2023-06-27 | -33.57 |
| 2023-06-26 | -34.94 |
| 2023-06-23 | -35.46 |
| 2023-06-21 | -34.94 |
| 2023-06-20 | -32.19 |
| 2023-06-19 | -24.62 |
| 2023-06-16 | -20.31 |
| 2023-06-15 | -18.08 |
| 2023-06-14 | -21.69 |
| 2023-06-13 | -24.10 |
| 2023-06-12 | -24.10 |
| 2023-06-09 | -25.13 |
| 2023-06-08 | -23.93 |
| 2023-06-07 | -21.69 |
| 2023-06-06 | -23.24 |
| 2023-06-05 | -23.58 |
| 2023-06-02 | -19.97 |
| 2023-06-01 | -25.65 |
| 2023-05-31 | -24.62 |
| 2023-05-30 | -22.39 |
| 2023-05-29 | -22.22 |
| 2023-05-25 | -19.15 |
| 2023-05-24 | -16.58 |
| 2023-05-23 | -13.16 |
| 2023-05-22 | -13.33 |
| 2023-05-19 | -16.41 |
| 2023-05-18 | -16.24 |
| 2023-05-17 | -12.14 |
| 2023-05-16 | -12.31 |
| 2023-05-15 | -12.14 |
| 2023-05-12 | -10.94 |
| 2023-05-11 | -10.26 |
| 2023-05-10 | -9.06 |
| 2023-05-09 | -10.26 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | -2.05 |
| 2023-05-03 | -1.71 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 1.71 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | -0.51 |
| 2023-04-25 | -1.54 |
| 2023-04-24 | 2.39 |
| 2023-04-21 | 2.39 |
| 2023-04-20 | 9.23 |
| 2023-04-19 | 11.62 |
| 2023-04-18 | 12.82 |
| 2023-04-17 | 13.68 |
| 2023-04-14 | 12.14 |
| 2023-04-13 | 12.31 |
| 2023-04-12 | 11.97 |
| 2023-04-11 | 15.38 |
| 2023-04-06 | 14.87 |
| 2023-04-04 | 16.07 |
| 2023-04-03 | 16.07 |
| 2023-03-31 | 22.39 |
| 2023-03-30 | 16.24 |
| 2023-03-29 | 9.91 |
| 2023-03-28 | 6.84 |
| 2023-03-27 | 7.69 |
| 2023-03-24 | 9.74 |
| 2023-03-23 | 13.85 |
| 2023-03-22 | 12.99 |
| 2023-03-21 | 13.68 |
| 2023-03-20 | 7.52 |
| 2023-03-17 | 7.86 |
| 2023-03-16 | 8.89 |
| 2023-03-15 | 9.06 |
| 2023-03-14 | 12.31 |
| 2023-03-13 | 18.63 |
| 2023-03-10 | 15.90 |
| 2023-03-09 | 24.79 |
| 2023-03-08 | 34.19 |
| 2023-03-07 | 43.59 |
| 2023-03-06 | 50.43 |
| 2023-03-03 | 53.33 |
| 2023-03-02 | 53.68 |
| 2023-03-01 | 53.85 |
| 2023-02-28 | 42.91 |
| 2023-02-27 | 44.62 |
| 2023-02-24 | 42.91 |
| 2023-02-23 | 47.86 |
| 2023-02-22 | 42.56 |
| 2023-02-21 | 40.85 |
| 2023-02-20 | 41.20 |
| 2023-02-17 | 37.95 |
| 2023-02-16 | 35.38 |
| 2023-02-15 | 37.95 |
| 2023-02-14 | 44.62 |
| 2023-02-13 | 47.01 |
| 2023-02-10 | 35.38 |
| 2023-02-09 | 35.90 |
| 2023-02-08 | 29.06 |
| 2023-02-07 | 29.74 |
| 2023-02-06 | 32.48 |
| 2023-02-03 | 38.29 |
| 2023-02-02 | 35.38 |
| 2023-02-01 | 40.17 |
| 2023-01-31 | 43.25 |
| 2023-01-30 | 38.29 |
| 2023-01-27 | 47.18 |
| 2023-01-26 | 45.30 |
| 2023-01-20 | 45.30 |
| 2023-01-19 | 37.78 |
| 2023-01-18 | 38.29 |
| 2023-01-17 | 34.02 |
| 2023-01-16 | 37.78 |
| 2023-01-13 | 47.86 |
| 2023-01-12 | 49.06 |
| 2023-01-11 | 48.72 |
| 2023-01-10 | 55.73 |
| 2023-01-09 | 68.89 |
| 2023-01-06 | 58.63 |
| 2023-01-05 | 59.66 |
| 2023-01-04 | 56.75 |
| 2023-01-03 | 52.65 |
| 2022-12-30 | 51.79 |
| 2022-12-29 | 54.53 |
| 2022-12-28 | 57.61 |
| 2022-12-23 | 53.50 |
| 2022-12-22 | 56.07 |
| 2022-12-21 | 34.87 |
| 2022-12-20 | 31.45 |
| 2022-12-19 | 37.95 |
| 2022-12-16 | 39.66 |
| 2022-12-15 | 40.85 |
| 2022-12-14 | 41.37 |
| 2022-12-13 | 44.44 |
| 2022-12-12 | 34.02 |
| 2022-12-09 | 39.15 |
| 2022-12-08 | 37.09 |
| 2022-12-07 | 25.98 |
| 2022-12-06 | 29.57 |
| 2022-12-05 | 37.78 |
| 2022-12-02 | 28.21 |
| 2022-12-01 | 19.32 |
| 2022-11-30 | 30.43 |
| 2022-11-29 | 17.61 |
| 2022-11-28 | 8.38 |
| 2022-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy