Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02436 | 2022-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2436 % |
|---|---|
| 2025-09-23 | -31.41 |
| 2025-09-22 | -31.41 |
| 2025-09-19 | -32.31 |
| 2025-09-18 | -32.31 |
| 2025-09-17 | -32.31 |
| 2025-09-16 | -35.77 |
| 2025-09-15 | -36.67 |
| 2025-09-12 | -36.67 |
| 2025-09-11 | -42.95 |
| 2025-09-10 | -44.23 |
| 2025-09-09 | -44.87 |
| 2025-09-08 | -51.15 |
| 2025-09-05 | -51.54 |
| 2025-09-04 | -52.31 |
| 2025-09-03 | -53.08 |
| 2025-09-02 | -53.08 |
| 2025-09-01 | -53.08 |
| 2025-08-29 | -53.59 |
| 2025-08-28 | -54.74 |
| 2025-08-27 | -54.87 |
| 2025-08-26 | -55.00 |
| 2025-08-25 | -55.00 |
| 2025-08-22 | -55.13 |
| 2025-08-21 | -55.13 |
| 2025-08-20 | -60.13 |
| 2025-08-19 | -61.54 |
| 2025-08-18 | -62.82 |
| 2025-08-15 | -62.82 |
| 2025-08-14 | -63.59 |
| 2025-08-13 | -63.59 |
| 2025-08-12 | -63.59 |
| 2025-08-11 | -63.59 |
| 2025-08-08 | -63.59 |
| 2025-08-07 | -63.59 |
| 2025-08-06 | -63.59 |
| 2025-08-05 | -63.59 |
| 2025-08-04 | -63.59 |
| 2025-08-01 | -62.18 |
| 2025-07-31 | -62.18 |
| 2025-07-30 | -61.67 |
| 2025-07-29 | -61.67 |
| 2025-07-28 | -61.67 |
| 2025-07-25 | -62.69 |
| 2025-07-24 | -65.64 |
| 2025-07-23 | -63.59 |
| 2025-07-22 | -63.59 |
| 2025-07-21 | -63.59 |
| 2025-07-18 | -63.59 |
| 2025-07-17 | -63.59 |
| 2025-07-16 | -63.72 |
| 2025-07-15 | -63.72 |
| 2025-07-14 | -63.72 |
| 2025-07-11 | -63.72 |
| 2025-07-10 | -63.72 |
| 2025-07-09 | -64.23 |
| 2025-07-08 | -64.23 |
| 2025-07-07 | -64.36 |
| 2025-07-04 | -63.72 |
| 2025-07-03 | -63.72 |
| 2025-07-02 | -63.46 |
| 2025-06-30 | -63.08 |
| 2025-06-27 | -62.18 |
| 2025-06-26 | -75.26 |
| 2025-06-25 | -75.51 |
| 2025-06-24 | -76.41 |
| 2025-06-23 | -68.08 |
| 2025-06-20 | -66.92 |
| 2025-06-19 | -66.92 |
| 2025-06-18 | -66.92 |
| 2025-06-17 | -66.92 |
| 2025-06-16 | -66.92 |
| 2025-06-13 | -66.92 |
| 2025-06-12 | -66.92 |
| 2025-06-11 | -66.92 |
| 2025-06-10 | -66.67 |
| 2025-06-09 | -70.26 |
| 2025-06-06 | -70.26 |
| 2025-06-05 | -70.26 |
| 2025-06-04 | -70.38 |
| 2025-06-03 | -70.38 |
| 2025-06-02 | -70.38 |
| 2025-05-30 | -70.38 |
| 2025-05-29 | -70.51 |
| 2025-05-28 | -71.41 |
| 2025-05-27 | -71.41 |
| 2025-05-26 | -71.41 |
| 2025-05-23 | -71.54 |
| 2025-05-22 | -71.54 |
| 2025-05-21 | -71.67 |
| 2025-05-20 | -71.79 |
| 2025-05-19 | -71.79 |
| 2025-05-16 | -71.92 |
| 2025-05-15 | -71.92 |
| 2025-05-14 | -70.77 |
| 2025-05-13 | -70.13 |
| 2025-05-12 | -70.13 |
| 2025-05-09 | -70.13 |
| 2025-05-08 | -70.26 |
| 2025-05-07 | -70.26 |
| 2025-05-06 | -70.26 |
| 2025-05-02 | -70.26 |
| 2025-04-30 | -70.64 |
| 2025-04-29 | -70.64 |
| 2025-04-28 | -70.64 |
| 2025-04-25 | -70.64 |
| 2025-04-24 | -70.64 |
| 2025-04-23 | -70.64 |
| 2025-04-22 | -71.28 |
| 2025-04-17 | -71.28 |
| 2025-04-16 | -71.28 |
| 2025-04-15 | -71.28 |
| 2025-04-14 | -71.28 |
| 2025-04-11 | -71.92 |
| 2025-04-10 | -72.56 |
| 2025-04-09 | -71.41 |
| 2025-04-08 | -71.41 |
| 2025-04-07 | -70.26 |
| 2025-04-03 | -69.74 |
| 2025-04-02 | -69.74 |
| 2025-04-01 | -69.74 |
| 2025-03-31 | -70.26 |
| 2025-03-28 | -70.26 |
| 2025-03-27 | -67.95 |
| 2025-03-26 | -67.95 |
| 2025-03-25 | -68.08 |
| 2025-03-24 | -66.92 |
| 2025-03-21 | -66.03 |
| 2025-03-20 | -69.62 |
| 2025-03-19 | -70.77 |
| 2025-03-18 | -70.26 |
| 2025-03-17 | -70.26 |
| 2025-03-14 | -70.26 |
| 2025-03-13 | -70.26 |
| 2025-03-12 | -70.26 |
| 2025-03-11 | -70.26 |
| 2025-03-10 | -70.77 |
| 2025-03-07 | -70.64 |
| 2025-03-06 | -69.87 |
| 2025-03-05 | -70.51 |
| 2025-03-04 | -70.51 |
| 2025-03-03 | -66.67 |
| 2025-02-28 | -66.67 |
| 2025-02-27 | -64.10 |
| 2025-02-26 | -57.44 |
| 2025-02-25 | -57.31 |
| 2025-02-24 | -55.64 |
| 2025-02-21 | -55.64 |
| 2025-02-20 | -55.64 |
| 2025-02-19 | -55.64 |
| 2025-02-18 | -55.64 |
| 2025-02-17 | -55.00 |
| 2025-02-14 | -55.00 |
| 2025-02-13 | -55.00 |
| 2025-02-12 | -54.10 |
| 2025-02-11 | -54.49 |
| 2025-02-10 | -54.49 |
| 2025-02-07 | -54.10 |
| 2025-02-06 | -53.85 |
| 2025-02-05 | -53.85 |
| 2025-02-04 | -53.85 |
| 2025-02-03 | -53.85 |
| 2025-01-28 | -53.85 |
| 2025-01-27 | -53.97 |
| 2025-01-24 | -53.85 |
| 2025-01-23 | -53.59 |
| 2025-01-22 | -53.59 |
| 2025-01-21 | -53.59 |
| 2025-01-20 | -53.59 |
| 2025-01-17 | -53.59 |
| 2025-01-16 | -53.59 |
| 2025-01-15 | -53.59 |
| 2025-01-14 | -53.59 |
| 2025-01-13 | -53.59 |
| 2025-01-10 | -53.59 |
| 2025-01-09 | -53.59 |
| 2025-01-08 | -52.82 |
| 2025-01-07 | -52.82 |
| 2025-01-06 | -52.82 |
| 2025-01-03 | -52.82 |
| 2025-01-02 | -52.82 |
| 2024-12-31 | -52.82 |
| 2024-12-30 | -53.21 |
| 2024-12-27 | -53.21 |
| 2024-12-24 | -53.21 |
| 2024-12-23 | -53.21 |
| 2024-12-20 | -53.21 |
| 2024-12-19 | -52.56 |
| 2024-12-18 | -52.56 |
| 2024-12-17 | -53.08 |
| 2024-12-16 | -53.08 |
| 2024-12-13 | -53.08 |
| 2024-12-12 | -53.08 |
| 2024-12-11 | -53.08 |
| 2024-12-10 | -53.08 |
| 2024-12-09 | -53.08 |
| 2024-12-06 | -53.08 |
| 2024-12-05 | -53.08 |
| 2024-12-04 | -53.08 |
| 2024-12-03 | -53.08 |
| 2024-12-02 | -53.08 |
| 2024-11-29 | -53.08 |
| 2024-11-28 | -53.08 |
| 2024-11-27 | -53.08 |
| 2024-11-26 | -53.08 |
| 2024-11-25 | -53.08 |
| 2024-11-22 | -53.08 |
| 2024-11-21 | -53.08 |
| 2024-11-20 | -53.08 |
| 2024-11-19 | -53.08 |
| 2024-11-18 | -53.08 |
| 2024-11-15 | -53.08 |
| 2024-11-14 | -53.85 |
| 2024-11-13 | -49.62 |
| 2024-11-12 | -49.62 |
| 2024-11-11 | -49.62 |
| 2024-11-08 | -49.62 |
| 2024-11-07 | -49.62 |
| 2024-11-06 | -50.13 |
| 2024-11-05 | -50.26 |
| 2024-11-04 | -50.64 |
| 2024-11-01 | -51.28 |
| 2024-10-31 | -51.28 |
| 2024-10-30 | -51.28 |
| 2024-10-29 | -51.28 |
| 2024-10-28 | -51.41 |
| 2024-10-25 | -51.41 |
| 2024-10-24 | -50.64 |
| 2024-10-23 | -50.64 |
| 2024-10-22 | -50.64 |
| 2024-10-21 | -50.64 |
| 2024-10-18 | -50.64 |
| 2024-10-17 | -49.62 |
| 2024-10-16 | -49.62 |
| 2024-10-15 | -49.62 |
| 2024-10-14 | -48.59 |
| 2024-10-10 | -48.59 |
| 2024-10-09 | -47.05 |
| 2024-10-08 | -46.79 |
| 2024-10-07 | -46.79 |
| 2024-10-04 | -46.79 |
| 2024-10-03 | -46.79 |
| 2024-10-02 | -46.79 |
| 2024-09-30 | -46.28 |
| 2024-09-27 | -44.74 |
| 2024-09-26 | -44.23 |
| 2024-09-25 | -42.95 |
| 2024-09-24 | -42.31 |
| 2024-09-23 | -42.31 |
| 2024-09-20 | -42.31 |
| 2024-09-19 | -42.31 |
| 2024-09-17 | -41.92 |
| 2024-09-16 | -41.67 |
| 2024-09-13 | -41.67 |
| 2024-09-12 | -42.05 |
| 2024-09-11 | -42.05 |
| 2024-09-10 | -42.05 |
| 2024-09-09 | -42.05 |
| 2024-09-05 | -42.05 |
| 2024-09-04 | -42.05 |
| 2024-09-03 | -42.05 |
| 2024-09-02 | -42.05 |
| 2024-08-30 | -42.05 |
| 2024-08-29 | -42.05 |
| 2024-08-28 | -42.05 |
| 2024-08-27 | -42.05 |
| 2024-08-26 | -42.56 |
| 2024-08-23 | -42.56 |
| 2024-08-22 | -42.56 |
| 2024-08-21 | -42.31 |
| 2024-08-20 | -42.31 |
| 2024-08-19 | -42.31 |
| 2024-08-16 | -41.67 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -41.67 |
| 2024-08-13 | -41.67 |
| 2024-08-12 | -41.67 |
| 2024-08-09 | -41.67 |
| 2024-08-08 | -41.67 |
| 2024-08-07 | -41.67 |
| 2024-08-06 | -41.67 |
| 2024-08-05 | -40.51 |
| 2024-08-02 | -39.36 |
| 2024-08-01 | -39.36 |
| 2024-07-31 | -39.36 |
| 2024-07-30 | -39.36 |
| 2024-07-29 | -39.36 |
| 2024-07-26 | -39.36 |
| 2024-07-25 | -38.72 |
| 2024-07-24 | -38.72 |
| 2024-07-23 | -38.85 |
| 2024-07-22 | -39.10 |
| 2024-07-19 | -39.10 |
| 2024-07-18 | -39.10 |
| 2024-07-17 | -39.10 |
| 2024-07-16 | -39.10 |
| 2024-07-15 | -39.10 |
| 2024-07-12 | -39.10 |
| 2024-07-11 | -39.10 |
| 2024-07-10 | -39.10 |
| 2024-07-09 | -38.46 |
| 2024-07-08 | -38.46 |
| 2024-07-05 | -37.95 |
| 2024-07-04 | -37.95 |
| 2024-07-03 | -37.95 |
| 2024-07-02 | -36.92 |
| 2024-06-28 | -36.79 |
| 2024-06-27 | -37.18 |
| 2024-06-26 | -37.18 |
| 2024-06-25 | -37.18 |
| 2024-06-24 | -37.18 |
| 2024-06-21 | -37.18 |
| 2024-06-20 | -37.18 |
| 2024-06-19 | -37.18 |
| 2024-06-18 | -37.82 |
| 2024-06-17 | -37.18 |
| 2024-06-14 | -37.18 |
| 2024-06-13 | -37.18 |
| 2024-06-12 | -37.56 |
| 2024-06-11 | -37.56 |
| 2024-06-07 | -38.97 |
| 2024-06-06 | -38.46 |
| 2024-06-05 | -38.46 |
| 2024-06-04 | -37.31 |
| 2024-06-03 | -37.31 |
| 2024-05-31 | -37.82 |
| 2024-05-30 | -37.18 |
| 2024-05-29 | -37.18 |
| 2024-05-28 | -37.18 |
| 2024-05-27 | -36.28 |
| 2024-05-24 | -36.15 |
| 2024-05-23 | -36.15 |
| 2024-05-22 | -38.33 |
| 2024-05-21 | -38.33 |
| 2024-05-20 | -37.69 |
| 2024-05-17 | -36.67 |
| 2024-05-16 | -36.67 |
| 2024-05-14 | -36.15 |
| 2024-05-13 | -36.03 |
| 2024-05-10 | -36.03 |
| 2024-05-09 | -36.03 |
| 2024-05-08 | -36.54 |
| 2024-05-07 | -36.67 |
| 2024-05-06 | -38.46 |
| 2024-05-03 | -38.46 |
| 2024-05-02 | -36.54 |
| 2024-04-30 | -36.54 |
| 2024-04-29 | -35.90 |
| 2024-04-26 | -35.90 |
| 2024-04-25 | -33.33 |
| 2024-04-24 | -33.46 |
| 2024-04-23 | -33.33 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -32.69 |
| 2024-04-17 | -32.69 |
| 2024-04-16 | -32.69 |
| 2024-04-15 | -29.49 |
| 2024-04-12 | -31.28 |
| 2024-04-11 | -30.77 |
| 2024-04-10 | -30.77 |
| 2024-04-09 | -30.77 |
| 2024-04-08 | -30.77 |
| 2024-04-05 | -30.13 |
| 2024-04-03 | -30.13 |
| 2024-04-02 | -24.87 |
| 2024-03-28 | -24.36 |
| 2024-03-27 | -24.36 |
| 2024-03-26 | -24.36 |
| 2024-03-25 | -25.51 |
| 2024-03-22 | -25.51 |
| 2024-03-21 | -25.51 |
| 2024-03-20 | -25.51 |
| 2024-03-19 | -24.36 |
| 2024-03-18 | -24.36 |
| 2024-03-15 | -24.36 |
| 2024-03-14 | -24.36 |
| 2024-03-13 | -24.36 |
| 2024-03-12 | -22.56 |
| 2024-03-11 | -22.05 |
| 2024-03-08 | -22.82 |
| 2024-03-07 | -22.82 |
| 2024-03-06 | -22.82 |
| 2024-03-05 | -18.46 |
| 2024-03-04 | -18.46 |
| 2024-03-01 | -18.59 |
| 2024-02-29 | -18.59 |
| 2024-02-28 | -17.95 |
| 2024-02-27 | -14.74 |
| 2024-02-26 | -11.03 |
| 2024-02-23 | -10.90 |
| 2024-02-22 | -8.97 |
| 2024-02-21 | -10.26 |
| 2024-02-20 | -9.74 |
| 2024-02-19 | -9.23 |
| 2024-02-16 | -7.18 |
| 2024-02-15 | -7.18 |
| 2024-02-14 | -7.18 |
| 2024-02-09 | -7.18 |
| 2024-02-08 | -7.18 |
| 2024-02-07 | -6.41 |
| 2024-02-06 | -6.41 |
| 2024-02-05 | -5.90 |
| 2024-02-02 | -5.90 |
| 2024-02-01 | -5.90 |
| 2024-01-31 | -5.13 |
| 2024-01-30 | -5.13 |
| 2024-01-29 | -7.05 |
| 2024-01-26 | -7.69 |
| 2024-01-25 | -10.26 |
| 2024-01-24 | -11.03 |
| 2024-01-23 | -9.74 |
| 2024-01-22 | -9.74 |
| 2024-01-19 | -7.95 |
| 2024-01-18 | -7.95 |
| 2024-01-17 | -8.97 |
| 2024-01-16 | -8.33 |
| 2024-01-15 | -7.05 |
| 2024-01-12 | -7.05 |
| 2024-01-11 | -4.49 |
| 2024-01-10 | -6.41 |
| 2024-01-09 | -5.13 |
| 2024-01-08 | -5.13 |
| 2024-01-05 | -9.49 |
| 2024-01-04 | -9.49 |
| 2024-01-03 | -9.49 |
| 2024-01-02 | -6.41 |
| 2023-12-29 | -2.56 |
| 2023-12-28 | -2.56 |
| 2023-12-27 | -2.56 |
| 2023-12-22 | -2.56 |
| 2023-12-21 | -2.56 |
| 2023-12-20 | -2.56 |
| 2023-12-19 | -2.56 |
| 2023-12-18 | -2.56 |
| 2023-12-15 | -2.56 |
| 2023-12-14 | -1.28 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -1.28 |
| 2023-12-08 | 0.64 |
| 2023-12-07 | -0.64 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 1.15 |
| 2023-12-04 | 1.15 |
| 2023-12-01 | 1.15 |
| 2023-11-30 | 1.79 |
| 2023-11-29 | -0.13 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | 1.28 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | 0.64 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 1.28 |
| 2023-11-14 | 1.28 |
| 2023-11-13 | 2.56 |
| 2023-11-10 | 1.28 |
| 2023-11-09 | 2.56 |
| 2023-11-08 | 2.56 |
| 2023-11-07 | 2.56 |
| 2023-11-06 | 2.44 |
| 2023-11-03 | -8.46 |
| 2023-11-02 | 1.92 |
| 2023-11-01 | 1.92 |
| 2023-10-31 | 2.44 |
| 2023-10-30 | -1.28 |
| 2023-10-27 | -0.64 |
| 2023-10-26 | -0.64 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 2.18 |
| 2023-10-17 | 2.31 |
| 2023-10-16 | 2.31 |
| 2023-10-13 | 1.92 |
| 2023-10-12 | 2.44 |
| 2023-10-11 | 0.77 |
| 2023-10-10 | 1.28 |
| 2023-10-09 | 2.56 |
| 2023-10-06 | 1.92 |
| 2023-10-05 | 2.56 |
| 2023-10-04 | -0.64 |
| 2023-10-03 | 1.28 |
| 2023-09-29 | 2.56 |
| 2023-09-28 | 5.13 |
| 2023-09-27 | 5.77 |
| 2023-09-26 | 7.69 |
| 2023-09-25 | 8.08 |
| 2023-09-22 | 8.97 |
| 2023-09-21 | 9.74 |
| 2023-09-20 | 8.97 |
| 2023-09-19 | 7.69 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 10.90 |
| 2023-09-14 | 10.13 |
| 2023-09-13 | 6.41 |
| 2023-09-12 | 14.23 |
| 2023-09-11 | 13.21 |
| 2023-09-07 | 33.59 |
| 2023-09-06 | 33.59 |
| 2023-09-05 | 33.59 |
| 2023-09-04 | 33.59 |
| 2023-08-31 | 33.59 |
| 2023-08-30 | 33.59 |
| 2023-08-29 | 33.59 |
| 2023-08-28 | 33.59 |
| 2023-08-25 | 33.59 |
| 2023-08-24 | 33.59 |
| 2023-08-23 | 33.59 |
| 2023-08-22 | 33.59 |
| 2023-08-21 | 33.59 |
| 2023-08-18 | 33.59 |
| 2023-08-17 | 33.59 |
| 2023-08-16 | 33.59 |
| 2023-08-15 | 33.59 |
| 2023-08-14 | 33.59 |
| 2023-08-11 | 33.59 |
| 2023-08-10 | 33.59 |
| 2023-08-09 | 33.59 |
| 2023-08-08 | 33.59 |
| 2023-08-07 | 33.59 |
| 2023-08-04 | 33.59 |
| 2023-08-03 | 33.59 |
| 2023-08-02 | 33.59 |
| 2023-08-01 | 33.59 |
| 2023-07-31 | 33.59 |
| 2023-07-28 | 33.59 |
| 2023-07-27 | 33.59 |
| 2023-07-26 | 33.59 |
| 2023-07-25 | 33.59 |
| 2023-07-24 | 33.59 |
| 2023-07-21 | 33.59 |
| 2023-07-20 | 33.59 |
| 2023-07-19 | 33.59 |
| 2023-07-18 | 33.59 |
| 2023-07-14 | 33.59 |
| 2023-07-13 | 33.59 |
| 2023-07-12 | 33.59 |
| 2023-07-11 | 33.59 |
| 2023-07-10 | 33.59 |
| 2023-07-07 | 33.59 |
| 2023-07-06 | 33.59 |
| 2023-07-05 | 33.59 |
| 2023-07-04 | 33.59 |
| 2023-07-03 | 33.59 |
| 2023-06-30 | 33.59 |
| 2023-06-29 | 33.59 |
| 2023-06-28 | 33.59 |
| 2023-06-27 | 33.59 |
| 2023-06-26 | 33.59 |
| 2023-06-23 | 33.59 |
| 2023-06-21 | 33.59 |
| 2023-06-20 | 33.59 |
| 2023-06-19 | 33.59 |
| 2023-06-16 | 33.59 |
| 2023-06-15 | 33.59 |
| 2023-06-14 | 33.59 |
| 2023-06-13 | 33.59 |
| 2023-06-12 | 33.59 |
| 2023-06-09 | 33.59 |
| 2023-06-08 | 33.59 |
| 2023-06-07 | 33.59 |
| 2023-06-06 | 33.59 |
| 2023-06-05 | 33.59 |
| 2023-06-02 | 33.59 |
| 2023-06-01 | 33.59 |
| 2023-05-31 | 33.59 |
| 2023-05-30 | 33.59 |
| 2023-05-29 | 33.59 |
| 2023-05-25 | 33.59 |
| 2023-05-24 | 33.59 |
| 2023-05-23 | 33.59 |
| 2023-05-22 | 33.59 |
| 2023-05-19 | 33.59 |
| 2023-05-18 | 33.59 |
| 2023-05-17 | 33.59 |
| 2023-05-16 | 33.59 |
| 2023-05-15 | 33.59 |
| 2023-05-12 | 33.59 |
| 2023-05-11 | 33.59 |
| 2023-05-10 | 33.59 |
| 2023-05-09 | 33.59 |
| 2023-05-08 | 33.59 |
| 2023-05-05 | 33.59 |
| 2023-05-04 | 33.59 |
| 2023-05-03 | 33.59 |
| 2023-05-02 | 33.59 |
| 2023-04-28 | 33.59 |
| 2023-04-27 | 33.59 |
| 2023-04-26 | 33.59 |
| 2023-04-25 | 33.59 |
| 2023-04-24 | 33.59 |
| 2023-04-21 | 33.59 |
| 2023-04-20 | 33.59 |
| 2023-04-19 | 33.59 |
| 2023-04-18 | 33.59 |
| 2023-04-17 | 33.59 |
| 2023-04-14 | 33.59 |
| 2023-04-13 | 33.59 |
| 2023-04-12 | 33.59 |
| 2023-04-11 | 33.59 |
| 2023-04-06 | 33.59 |
| 2023-04-04 | 33.59 |
| 2023-04-03 | 33.59 |
| 2023-03-31 | 33.59 |
| 2023-03-30 | 33.59 |
| 2023-03-29 | 33.59 |
| 2023-03-28 | 33.59 |
| 2023-03-27 | 33.59 |
| 2023-03-24 | 33.59 |
| 2023-03-23 | 33.59 |
| 2023-03-22 | 55.64 |
| 2023-03-21 | 59.74 |
| 2023-03-20 | 56.41 |
| 2023-03-17 | 60.26 |
| 2023-03-16 | 55.13 |
| 2023-03-15 | 60.26 |
| 2023-03-14 | 51.28 |
| 2023-03-13 | 58.72 |
| 2023-03-10 | 71.28 |
| 2023-03-09 | 68.97 |
| 2023-03-08 | 71.79 |
| 2023-03-07 | 85.64 |
| 2023-03-06 | 73.08 |
| 2023-03-03 | 70.00 |
| 2023-03-02 | 73.08 |
| 2023-03-01 | 72.82 |
| 2023-02-28 | 80.00 |
| 2023-02-27 | 85.38 |
| 2023-02-24 | 68.46 |
| 2023-02-23 | 76.92 |
| 2023-02-22 | 84.10 |
| 2023-02-21 | 80.51 |
| 2023-02-20 | 79.49 |
| 2023-02-17 | 64.62 |
| 2023-02-16 | 62.82 |
| 2023-02-15 | 69.49 |
| 2023-02-14 | 75.38 |
| 2023-02-13 | 76.67 |
| 2023-02-10 | 77.69 |
| 2023-02-09 | 72.56 |
| 2023-02-08 | 66.67 |
| 2023-02-07 | 66.67 |
| 2023-02-06 | 67.95 |
| 2023-02-03 | 67.95 |
| 2023-02-02 | 71.03 |
| 2023-02-01 | 66.41 |
| 2023-01-31 | 82.31 |
| 2023-01-30 | 66.67 |
| 2023-01-27 | 58.97 |
| 2023-01-26 | 53.33 |
| 2023-01-20 | 47.95 |
| 2023-01-19 | 52.31 |
| 2023-01-18 | 51.28 |
| 2023-01-17 | 52.56 |
| 2023-01-16 | 61.54 |
| 2023-01-13 | 56.41 |
| 2023-01-12 | 62.82 |
| 2023-01-11 | 55.13 |
| 2023-01-10 | 57.95 |
| 2023-01-09 | 59.49 |
| 2023-01-06 | 64.10 |
| 2023-01-05 | 43.59 |
| 2023-01-04 | 43.59 |
| 2023-01-03 | 46.92 |
| 2022-12-30 | 42.56 |
| 2022-12-29 | 40.00 |
| 2022-12-28 | 39.23 |
| 2022-12-23 | 39.74 |
| 2022-12-22 | 39.49 |
| 2022-12-21 | 43.59 |
| 2022-12-20 | 29.23 |
| 2022-12-19 | 20.26 |
| 2022-12-16 | 14.49 |
| 2022-12-15 | 12.82 |
| 2022-12-14 | 20.51 |
| 2022-12-13 | 20.51 |
| 2022-12-12 | 9.36 |
| 2022-12-09 | 10.26 |
| 2022-12-08 | 12.95 |
| 2022-12-07 | 12.44 |
| 2022-12-06 | 9.62 |
| 2022-12-05 | 15.38 |
| 2022-12-02 | 20.77 |
| 2022-12-01 | 15.26 |
| 2022-11-30 | 4.62 |
| 2022-11-29 | 6.28 |
| 2022-11-28 | 3.85 |
| 2022-11-25 | -2.56 |
| 2022-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy