Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-10-23 | -11.17 |
| 2025-10-22 | -7.66 |
| 2025-10-21 | -4.16 |
| 2025-10-20 | 0.52 |
| 2025-10-17 | -4.16 |
| 2025-10-16 | -6.49 |
| 2025-10-15 | -7.66 |
| 2025-10-14 | -11.17 |
| 2025-10-13 | -10.00 |
| 2025-10-10 | -8.83 |
| 2025-10-09 | -2.99 |
| 2025-10-08 | -2.99 |
| 2025-10-06 | -8.83 |
| 2025-10-03 | -18.18 |
| 2025-10-02 | -24.03 |
| 2025-09-30 | -15.85 |
| 2025-09-29 | -35.71 |
| 2025-09-26 | -42.26 |
| 2025-09-25 | -39.22 |
| 2025-09-24 | -40.39 |
| 2025-09-23 | -36.88 |
| 2025-09-22 | -41.56 |
| 2025-09-19 | -42.49 |
| 2025-09-18 | -41.56 |
| 2025-09-17 | -41.56 |
| 2025-09-16 | -44.13 |
| 2025-09-15 | -41.56 |
| 2025-09-12 | -38.05 |
| 2025-09-11 | -32.21 |
| 2025-09-10 | -26.36 |
| 2025-09-09 | -13.51 |
| 2025-09-08 | -5.33 |
| 2025-09-05 | -19.35 |
| 2025-09-04 | -42.03 |
| 2025-09-03 | -56.29 |
| 2025-09-02 | -55.82 |
| 2025-09-01 | -58.16 |
| 2025-08-29 | -52.78 |
| 2025-08-28 | -53.01 |
| 2025-08-27 | -50.44 |
| 2025-08-26 | -50.68 |
| 2025-08-25 | -50.21 |
| 2025-08-22 | -50.68 |
| 2025-08-21 | -50.44 |
| 2025-08-20 | -49.74 |
| 2025-08-19 | -50.68 |
| 2025-08-18 | -49.51 |
| 2025-08-15 | -54.42 |
| 2025-08-14 | -60.96 |
| 2025-08-13 | -59.79 |
| 2025-08-12 | -58.86 |
| 2025-08-11 | -58.86 |
| 2025-08-08 | -55.58 |
| 2025-08-07 | -53.25 |
| 2025-08-06 | -50.91 |
| 2025-08-05 | -46.00 |
| 2025-08-04 | -32.21 |
| 2025-08-01 | -33.38 |
| 2025-07-31 | -28.70 |
| 2025-07-30 | -32.21 |
| 2025-07-29 | -26.36 |
| 2025-07-28 | -26.36 |
| 2025-07-25 | -26.36 |
| 2025-07-24 | -13.51 |
| 2025-07-23 | -1.82 |
| 2025-07-22 | 4.02 |
| 2025-07-21 | 14.54 |
| 2025-07-18 | 9.87 |
| 2025-07-17 | 21.56 |
| 2025-07-16 | 40.26 |
| 2025-07-15 | -2.99 |
| 2025-07-14 | 7.53 |
| 2025-07-11 | 12.21 |
| 2025-07-10 | 23.89 |
| 2025-07-09 | 26.23 |
| 2025-07-08 | 13.38 |
| 2025-07-07 | 30.91 |
| 2025-07-04 | 47.27 |
| 2025-07-03 | 47.27 |
| 2025-07-02 | 54.28 |
| 2025-06-30 | 58.96 |
| 2025-06-27 | 63.63 |
| 2025-06-26 | 56.62 |
| 2025-06-25 | 173.50 |
| 2025-06-24 | 140.78 |
| 2025-06-23 | 159.48 |
| 2025-06-20 | 108.05 |
| 2025-06-19 | 89.35 |
| 2025-06-18 | 108.05 |
| 2025-06-17 | 105.71 |
| 2025-06-16 | 91.69 |
| 2025-06-13 | 108.05 |
| 2025-06-12 | 110.39 |
| 2025-06-11 | 87.01 |
| 2025-06-10 | 89.35 |
| 2025-06-09 | 98.70 |
| 2025-06-06 | 103.37 |
| 2025-06-05 | 103.37 |
| 2025-06-04 | 98.70 |
| 2025-06-03 | 87.01 |
| 2025-06-02 | 96.36 |
| 2025-05-30 | 119.74 |
| 2025-05-29 | 124.41 |
| 2025-05-28 | 124.41 |
| 2025-05-27 | 124.41 |
| 2025-05-26 | 124.41 |
| 2025-05-23 | 126.75 |
| 2025-05-22 | 126.75 |
| 2025-05-21 | 129.09 |
| 2025-05-20 | 129.09 |
| 2025-05-19 | 129.09 |
| 2025-05-16 | 131.43 |
| 2025-05-15 | 131.43 |
| 2025-05-14 | 131.43 |
| 2025-05-13 | 129.09 |
| 2025-05-12 | 129.09 |
| 2025-05-09 | 129.09 |
| 2025-05-08 | 131.43 |
| 2025-05-07 | 136.10 |
| 2025-05-06 | 133.76 |
| 2025-05-02 | 126.75 |
| 2025-04-30 | 126.75 |
| 2025-04-29 | 126.75 |
| 2025-04-28 | 129.09 |
| 2025-04-25 | 124.41 |
| 2025-04-24 | 124.41 |
| 2025-04-23 | 124.41 |
| 2025-04-22 | 124.41 |
| 2025-04-17 | 105.71 |
| 2025-04-16 | 136.10 |
| 2025-04-15 | 131.43 |
| 2025-04-14 | 122.08 |
| 2025-04-11 | 122.08 |
| 2025-04-10 | 115.06 |
| 2025-04-09 | 110.39 |
| 2025-04-08 | 110.39 |
| 2025-04-07 | 131.43 |
| 2025-04-03 | 133.76 |
| 2025-04-02 | 133.76 |
| 2025-04-01 | 150.13 |
| 2025-03-31 | 154.80 |
| 2025-03-28 | 154.80 |
| 2025-03-27 | 150.13 |
| 2025-03-26 | 150.13 |
| 2025-03-25 | 150.13 |
| 2025-03-24 | 140.78 |
| 2025-03-21 | 140.78 |
| 2025-03-20 | 152.46 |
| 2025-03-19 | 138.44 |
| 2025-03-18 | 138.44 |
| 2025-03-17 | 140.78 |
| 2025-03-14 | 140.78 |
| 2025-03-13 | 138.44 |
| 2025-03-12 | 143.11 |
| 2025-03-11 | 145.45 |
| 2025-03-10 | 152.46 |
| 2025-03-07 | 164.15 |
| 2025-03-06 | 143.11 |
| 2025-03-05 | 147.79 |
| 2025-03-04 | 145.45 |
| 2025-03-03 | 161.82 |
| 2025-02-28 | 161.82 |
| 2025-02-27 | 178.18 |
| 2025-02-26 | 171.17 |
| 2025-02-25 | 175.84 |
| 2025-02-24 | 175.84 |
| 2025-02-21 | 168.83 |
| 2025-02-20 | 168.83 |
| 2025-02-19 | 168.83 |
| 2025-02-18 | 166.49 |
| 2025-02-17 | 173.50 |
| 2025-02-14 | 194.54 |
| 2025-02-13 | 187.53 |
| 2025-02-12 | 187.53 |
| 2025-02-11 | 192.20 |
| 2025-02-10 | 185.19 |
| 2025-02-07 | 187.53 |
| 2025-02-06 | 194.54 |
| 2025-02-05 | 194.54 |
| 2025-02-04 | 189.87 |
| 2025-02-03 | 189.87 |
| 2025-01-28 | 213.24 |
| 2025-01-27 | 185.19 |
| 2025-01-24 | 168.83 |
| 2025-01-23 | 152.46 |
| 2025-01-22 | 152.46 |
| 2025-01-21 | 145.45 |
| 2025-01-20 | 145.45 |
| 2025-01-17 | 147.79 |
| 2025-01-16 | 152.46 |
| 2025-01-15 | 136.10 |
| 2025-01-14 | 136.10 |
| 2025-01-13 | 150.13 |
| 2025-01-10 | 147.79 |
| 2025-01-09 | 143.11 |
| 2025-01-08 | 138.44 |
| 2025-01-07 | 157.14 |
| 2025-01-06 | 173.50 |
| 2025-01-03 | 203.89 |
| 2025-01-02 | 203.89 |
| 2024-12-31 | 208.57 |
| 2024-12-30 | 201.56 |
| 2024-12-27 | 196.88 |
| 2024-12-24 | 199.22 |
| 2024-12-23 | 182.85 |
| 2024-12-20 | 138.44 |
| 2024-12-19 | 238.96 |
| 2024-12-18 | 238.96 |
| 2024-12-17 | 238.96 |
| 2024-12-16 | 245.97 |
| 2024-12-13 | 248.31 |
| 2024-12-12 | 260.00 |
| 2024-12-11 | 252.98 |
| 2024-12-10 | 260.00 |
| 2024-12-09 | 262.33 |
| 2024-12-06 | 255.32 |
| 2024-12-05 | 264.67 |
| 2024-12-04 | 274.02 |
| 2024-12-03 | 264.67 |
| 2024-12-02 | 274.02 |
| 2024-11-29 | 269.35 |
| 2024-11-28 | 271.68 |
| 2024-11-27 | 271.68 |
| 2024-11-26 | 269.35 |
| 2024-11-25 | 252.98 |
| 2024-11-22 | 271.68 |
| 2024-11-21 | 236.62 |
| 2024-11-20 | 238.96 |
| 2024-11-19 | 201.56 |
| 2024-11-18 | 217.92 |
| 2024-11-15 | 227.27 |
| 2024-11-14 | 231.94 |
| 2024-11-13 | 236.62 |
| 2024-11-12 | 224.93 |
| 2024-11-11 | 215.58 |
| 2024-11-08 | 187.53 |
| 2024-11-07 | 77.66 |
| 2024-11-06 | 2.86 |
| 2024-11-05 | 11.04 |
| 2024-11-04 | 51.95 |
| 2024-11-01 | 37.92 |
| 2024-10-31 | 35.58 |
| 2024-10-30 | 40.26 |
| 2024-10-29 | 44.93 |
| 2024-10-28 | 40.26 |
| 2024-10-25 | 40.26 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 44.93 |
| 2024-10-22 | 42.60 |
| 2024-10-21 | 44.93 |
| 2024-10-18 | 21.56 |
| 2024-10-17 | 84.67 |
| 2024-10-16 | -24.03 |
| 2024-10-15 | -28.70 |
| 2024-10-14 | -27.53 |
| 2024-10-10 | -39.22 |
| 2024-10-09 | -32.21 |
| 2024-10-08 | -39.22 |
| 2024-10-07 | -31.04 |
| 2024-10-04 | -40.39 |
| 2024-10-03 | -38.05 |
| 2024-10-02 | -43.90 |
| 2024-09-30 | -43.90 |
| 2024-09-27 | -48.81 |
| 2024-09-26 | -48.57 |
| 2024-09-25 | -48.57 |
| 2024-09-24 | -48.57 |
| 2024-09-23 | -45.53 |
| 2024-09-20 | -45.53 |
| 2024-09-19 | -41.79 |
| 2024-09-17 | -39.22 |
| 2024-09-16 | -31.04 |
| 2024-09-13 | -31.04 |
| 2024-09-12 | -33.38 |
| 2024-09-11 | -32.21 |
| 2024-09-10 | -32.21 |
| 2024-09-09 | -32.21 |
| 2024-09-05 | -32.21 |
| 2024-09-04 | -32.21 |
| 2024-09-03 | -32.21 |
| 2024-09-02 | -32.21 |
| 2024-08-30 | -32.21 |
| 2024-08-29 | -32.21 |
| 2024-08-28 | -32.21 |
| 2024-08-27 | -40.39 |
| 2024-08-26 | -43.90 |
| 2024-08-23 | -39.22 |
| 2024-08-22 | -28.70 |
| 2024-08-21 | -36.88 |
| 2024-08-20 | -32.21 |
| 2024-08-19 | -22.86 |
| 2024-08-16 | -22.86 |
| 2024-08-15 | -22.86 |
| 2024-08-14 | -22.86 |
| 2024-08-13 | -32.21 |
| 2024-08-12 | -32.21 |
| 2024-08-09 | -29.87 |
| 2024-08-08 | -11.17 |
| 2024-08-07 | -13.51 |
| 2024-08-06 | -21.69 |
| 2024-08-05 | -31.04 |
| 2024-08-02 | -32.21 |
| 2024-08-01 | -29.87 |
| 2024-07-31 | -25.20 |
| 2024-07-30 | -14.68 |
| 2024-07-29 | -8.83 |
| 2024-07-26 | -8.83 |
| 2024-07-25 | -8.83 |
| 2024-07-24 | -8.83 |
| 2024-07-23 | -8.83 |
| 2024-07-22 | -8.83 |
| 2024-07-19 | -6.49 |
| 2024-07-18 | -4.16 |
| 2024-07-17 | -4.16 |
| 2024-07-16 | -10.00 |
| 2024-07-15 | -10.00 |
| 2024-07-12 | -10.00 |
| 2024-07-11 | -10.00 |
| 2024-07-10 | -10.00 |
| 2024-07-09 | -10.00 |
| 2024-07-08 | -5.33 |
| 2024-07-05 | -5.33 |
| 2024-07-04 | -5.33 |
| 2024-07-03 | -4.16 |
| 2024-07-02 | 0.52 |
| 2024-06-28 | 1.69 |
| 2024-06-27 | 2.86 |
| 2024-06-26 | 2.86 |
| 2024-06-25 | 5.19 |
| 2024-06-24 | 2.86 |
| 2024-06-21 | 2.86 |
| 2024-06-20 | -4.16 |
| 2024-06-19 | -4.16 |
| 2024-06-18 | -4.16 |
| 2024-06-17 | -4.16 |
| 2024-06-14 | -4.16 |
| 2024-06-13 | 1.69 |
| 2024-06-12 | 12.21 |
| 2024-06-11 | -2.99 |
| 2024-06-07 | -2.99 |
| 2024-06-06 | -10.00 |
| 2024-06-05 | -20.52 |
| 2024-06-04 | -1.82 |
| 2024-06-03 | -0.65 |
| 2024-05-31 | 7.53 |
| 2024-05-30 | 11.04 |
| 2024-05-29 | 11.04 |
| 2024-05-28 | 11.04 |
| 2024-05-27 | 1.69 |
| 2024-05-24 | 13.38 |
| 2024-05-23 | 16.88 |
| 2024-05-22 | 14.54 |
| 2024-05-21 | 23.89 |
| 2024-05-20 | 28.57 |
| 2024-05-17 | 28.57 |
| 2024-05-16 | 37.92 |
| 2024-05-14 | 40.26 |
| 2024-05-13 | 49.61 |
| 2024-05-10 | 61.30 |
| 2024-05-09 | 63.63 |
| 2024-05-08 | 77.66 |
| 2024-05-07 | 80.00 |
| 2024-05-06 | 87.01 |
| 2024-05-03 | 98.70 |
| 2024-05-02 | 98.70 |
| 2024-04-30 | 96.36 |
| 2024-04-29 | 89.35 |
| 2024-04-26 | 89.35 |
| 2024-04-25 | 84.67 |
| 2024-04-24 | 94.02 |
| 2024-04-23 | 96.36 |
| 2024-04-22 | 87.01 |
| 2024-04-19 | 131.43 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 180.52 |
| 2024-04-16 | 201.56 |
| 2024-04-15 | 208.57 |
| 2024-04-12 | 201.56 |
| 2024-04-11 | 178.18 |
| 2024-04-10 | 194.54 |
| 2024-04-09 | 203.89 |
| 2024-04-08 | 213.24 |
| 2024-04-05 | 210.91 |
| 2024-04-03 | 227.27 |
| 2024-04-02 | 234.28 |
| 2024-03-28 | 234.28 |
| 2024-03-27 | 227.27 |
| 2024-03-26 | 203.89 |
| 2024-03-25 | 201.56 |
| 2024-03-22 | 194.54 |
| 2024-03-21 | 166.49 |
| 2024-03-20 | 173.50 |
| 2024-03-19 | 110.39 |
| 2024-03-18 | 110.39 |
| 2024-03-15 | 110.39 |
| 2024-03-14 | 117.40 |
| 2024-03-13 | 168.83 |
| 2024-03-12 | 23.89 |
| 2024-03-11 | -13.51 |
| 2024-03-08 | -47.64 |
| 2024-03-07 | -47.64 |
| 2024-03-06 | -47.64 |
| 2024-03-05 | -47.40 |
| 2024-03-04 | -47.40 |
| 2024-03-01 | -47.40 |
| 2024-02-29 | -47.40 |
| 2024-02-28 | -47.40 |
| 2024-02-27 | -47.40 |
| 2024-02-26 | -47.40 |
| 2024-02-23 | -47.40 |
| 2024-02-22 | -47.40 |
| 2024-02-21 | -47.40 |
| 2024-02-20 | -47.40 |
| 2024-02-19 | -51.38 |
| 2024-02-16 | -50.91 |
| 2024-02-15 | -50.91 |
| 2024-02-14 | -51.84 |
| 2024-02-09 | -34.55 |
| 2024-02-08 | -34.55 |
| 2024-02-07 | -39.22 |
| 2024-02-06 | -39.22 |
| 2024-02-05 | -39.22 |
| 2024-02-02 | -38.05 |
| 2024-02-01 | -38.05 |
| 2024-01-31 | -36.88 |
| 2024-01-30 | -36.88 |
| 2024-01-29 | -36.88 |
| 2024-01-26 | -36.88 |
| 2024-01-25 | -34.55 |
| 2024-01-24 | -34.55 |
| 2024-01-23 | -34.55 |
| 2024-01-22 | -34.55 |
| 2024-01-19 | -39.22 |
| 2024-01-18 | -38.05 |
| 2024-01-17 | -38.05 |
| 2024-01-16 | -35.71 |
| 2024-01-15 | -35.71 |
| 2024-01-12 | -35.71 |
| 2024-01-11 | -35.71 |
| 2024-01-10 | -35.71 |
| 2024-01-09 | -35.71 |
| 2024-01-08 | -35.71 |
| 2024-01-05 | -35.71 |
| 2024-01-04 | -34.55 |
| 2024-01-03 | -36.88 |
| 2024-01-02 | -36.88 |
| 2023-12-29 | -28.70 |
| 2023-12-28 | -44.83 |
| 2023-12-27 | -62.60 |
| 2023-12-22 | -70.08 |
| 2023-12-21 | -72.18 |
| 2023-12-20 | -70.08 |
| 2023-12-19 | -72.65 |
| 2023-12-18 | -72.65 |
| 2023-12-15 | -72.65 |
| 2023-12-14 | -72.88 |
| 2023-12-13 | -72.88 |
| 2023-12-12 | -72.88 |
| 2023-12-11 | -73.35 |
| 2023-12-08 | -75.69 |
| 2023-12-07 | -76.62 |
| 2023-12-06 | -76.39 |
| 2023-12-05 | -75.22 |
| 2023-12-04 | -77.09 |
| 2023-12-01 | -76.62 |
| 2023-11-30 | -73.82 |
| 2023-11-29 | -71.95 |
| 2023-11-28 | -71.95 |
| 2023-11-27 | -71.95 |
| 2023-11-24 | -71.95 |
| 2023-11-23 | -71.95 |
| 2023-11-22 | -69.61 |
| 2023-11-21 | -69.61 |
| 2023-11-20 | -69.61 |
| 2023-11-17 | -69.61 |
| 2023-11-16 | -69.61 |
| 2023-11-15 | -69.38 |
| 2023-11-14 | -68.44 |
| 2023-11-13 | -68.21 |
| 2023-11-10 | -68.68 |
| 2023-11-09 | -67.51 |
| 2023-11-08 | -62.83 |
| 2023-11-07 | -62.83 |
| 2023-11-06 | -62.83 |
| 2023-11-03 | -65.64 |
| 2023-11-02 | -63.53 |
| 2023-11-01 | -63.53 |
| 2023-10-31 | -63.53 |
| 2023-10-30 | -64.94 |
| 2023-10-27 | -61.43 |
| 2023-10-26 | -61.43 |
| 2023-10-25 | -60.49 |
| 2023-10-24 | -60.26 |
| 2023-10-20 | -60.26 |
| 2023-10-19 | -60.26 |
| 2023-10-18 | -60.96 |
| 2023-10-17 | -60.96 |
| 2023-10-16 | -60.96 |
| 2023-10-13 | -61.20 |
| 2023-10-12 | -61.90 |
| 2023-10-11 | -65.87 |
| 2023-10-10 | -67.27 |
| 2023-10-09 | -63.07 |
| 2023-10-06 | -63.07 |
| 2023-10-05 | -65.17 |
| 2023-10-04 | -63.77 |
| 2023-10-03 | -60.49 |
| 2023-09-29 | -67.97 |
| 2023-09-28 | -70.55 |
| 2023-09-27 | -72.42 |
| 2023-09-26 | -65.87 |
| 2023-09-25 | -64.94 |
| 2023-09-22 | -64.94 |
| 2023-09-21 | -64.94 |
| 2023-09-20 | -61.66 |
| 2023-09-19 | -67.97 |
| 2023-09-18 | -61.43 |
| 2023-09-15 | -59.79 |
| 2023-09-14 | -61.66 |
| 2023-09-13 | -61.90 |
| 2023-09-12 | -62.60 |
| 2023-09-11 | -56.99 |
| 2023-09-07 | -71.95 |
| 2023-09-06 | -72.42 |
| 2023-09-05 | -68.44 |
| 2023-09-04 | -57.22 |
| 2023-08-31 | -48.57 |
| 2023-08-30 | -40.39 |
| 2023-08-29 | -44.60 |
| 2023-08-28 | -44.83 |
| 2023-08-25 | -39.22 |
| 2023-08-24 | -38.05 |
| 2023-08-23 | -34.55 |
| 2023-08-22 | -35.71 |
| 2023-08-21 | -33.38 |
| 2023-08-18 | -45.77 |
| 2023-08-17 | -47.87 |
| 2023-08-16 | -47.87 |
| 2023-08-15 | -46.23 |
| 2023-08-14 | -46.23 |
| 2023-08-11 | -47.40 |
| 2023-08-10 | -46.23 |
| 2023-08-09 | -47.40 |
| 2023-08-08 | -47.40 |
| 2023-08-07 | -47.40 |
| 2023-08-04 | -47.40 |
| 2023-08-03 | -47.87 |
| 2023-08-02 | -46.47 |
| 2023-08-01 | -46.47 |
| 2023-07-31 | -48.57 |
| 2023-07-28 | -50.21 |
| 2023-07-27 | -50.21 |
| 2023-07-26 | -50.21 |
| 2023-07-25 | -50.21 |
| 2023-07-24 | -50.21 |
| 2023-07-21 | -46.88 |
| 2023-07-20 | -50.00 |
| 2023-07-19 | -50.21 |
| 2023-07-18 | -50.21 |
| 2023-07-14 | -54.17 |
| 2023-07-13 | -51.04 |
| 2023-07-12 | -55.21 |
| 2023-07-11 | -59.38 |
| 2023-07-10 | -60.21 |
| 2023-07-07 | -60.42 |
| 2023-07-06 | -58.54 |
| 2023-07-05 | -56.25 |
| 2023-07-04 | -56.25 |
| 2023-07-03 | -57.08 |
| 2023-06-30 | -58.12 |
| 2023-06-29 | -54.38 |
| 2023-06-28 | -54.38 |
| 2023-06-27 | -54.38 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -58.33 |
| 2023-06-21 | -58.54 |
| 2023-06-20 | -58.54 |
| 2023-06-19 | -60.63 |
| 2023-06-16 | -60.63 |
| 2023-06-15 | -60.63 |
| 2023-06-14 | -60.63 |
| 2023-06-13 | -61.04 |
| 2023-06-12 | -62.29 |
| 2023-06-09 | -63.54 |
| 2023-06-08 | -65.00 |
| 2023-06-07 | -65.00 |
| 2023-06-06 | -64.58 |
| 2023-06-05 | -66.25 |
| 2023-06-02 | -65.62 |
| 2023-06-01 | -64.58 |
| 2023-05-31 | -61.67 |
| 2023-05-30 | -63.75 |
| 2023-05-29 | -63.75 |
| 2023-05-25 | -63.96 |
| 2023-05-24 | -63.96 |
| 2023-05-23 | -63.33 |
| 2023-05-22 | -62.71 |
| 2023-05-19 | -61.46 |
| 2023-05-18 | -63.54 |
| 2023-05-17 | -63.54 |
| 2023-05-16 | -63.54 |
| 2023-05-15 | -63.54 |
| 2023-05-12 | -59.38 |
| 2023-05-11 | -58.75 |
| 2023-05-10 | -58.54 |
| 2023-05-09 | -58.54 |
| 2023-05-08 | -58.54 |
| 2023-05-05 | -58.54 |
| 2023-05-04 | -58.54 |
| 2023-05-03 | -62.50 |
| 2023-05-02 | -58.33 |
| 2023-04-28 | -58.33 |
| 2023-04-27 | -62.50 |
| 2023-04-26 | -62.50 |
| 2023-04-25 | -62.50 |
| 2023-04-24 | -59.79 |
| 2023-04-21 | -59.79 |
| 2023-04-20 | -59.79 |
| 2023-04-19 | -59.79 |
| 2023-04-18 | -58.75 |
| 2023-04-17 | -58.75 |
| 2023-04-14 | -55.83 |
| 2023-04-13 | -56.25 |
| 2023-04-12 | -55.63 |
| 2023-04-11 | -37.50 |
| 2023-04-06 | -45.83 |
| 2023-04-04 | -37.50 |
| 2023-04-03 | -37.50 |
| 2023-03-31 | -37.50 |
| 2023-03-30 | -37.50 |
| 2023-03-29 | -37.50 |
| 2023-03-28 | -37.50 |
| 2023-03-27 | -25.00 |
| 2023-03-24 | -38.54 |
| 2023-03-23 | -38.54 |
| 2023-03-22 | -22.92 |
| 2023-03-21 | -22.92 |
| 2023-03-20 | -20.83 |
| 2023-03-17 | -16.67 |
| 2023-03-16 | -20.83 |
| 2023-03-15 | -20.83 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -16.67 |
| 2023-03-08 | -4.17 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -4.17 |
| 2023-03-02 | -8.33 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -16.67 |
| 2023-02-21 | -16.67 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -12.50 |
| 2023-02-16 | -12.50 |
| 2023-02-15 | -12.50 |
| 2023-02-14 | -12.50 |
| 2023-02-13 | -20.83 |
| 2023-02-10 | -16.67 |
| 2023-02-09 | -12.50 |
| 2023-02-08 | -4.17 |
| 2023-02-07 | -4.17 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | -8.33 |
| 2023-02-02 | -4.17 |
| 2023-02-01 | -4.17 |
| 2023-01-31 | -4.17 |
| 2023-01-30 | -4.17 |
| 2023-01-27 | -12.50 |
| 2023-01-26 | -4.17 |
| 2023-01-20 | -12.50 |
| 2023-01-19 | -4.17 |
| 2023-01-18 | -4.17 |
| 2023-01-17 | -4.17 |
| 2023-01-16 | -16.67 |
| 2023-01-13 | 4.17 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | -8.33 |
| 2023-01-10 | -4.17 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -12.50 |
| 2023-01-05 | -12.50 |
| 2023-01-04 | -12.50 |
| 2023-01-03 | -8.33 |
| 2022-12-30 | -12.50 |
| 2022-12-29 | -8.33 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | -8.33 |
| 2022-12-22 | -4.17 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -16.67 |
| 2022-12-16 | -16.67 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -8.33 |
| 2022-12-13 | -16.67 |
| 2022-12-12 | -16.67 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -16.67 |
| 2022-12-07 | -12.50 |
| 2022-12-06 | -12.50 |
| 2022-12-05 | -8.33 |
| 2022-12-02 | -8.33 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -4.17 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy