Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-10-23 | 8.07 |
| 2025-10-22 | 14.76 |
| 2025-10-21 | 12.91 |
| 2025-10-20 | 12.63 |
| 2025-10-17 | 13.20 |
| 2025-10-16 | 18.18 |
| 2025-10-15 | 19.89 |
| 2025-10-14 | 13.77 |
| 2025-10-13 | 16.05 |
| 2025-10-10 | 13.91 |
| 2025-10-09 | 15.48 |
| 2025-10-08 | 17.19 |
| 2025-10-06 | 16.47 |
| 2025-10-03 | 16.47 |
| 2025-10-02 | 15.19 |
| 2025-09-30 | 15.76 |
| 2025-09-29 | 11.77 |
| 2025-09-26 | 7.36 |
| 2025-09-25 | 3.23 |
| 2025-09-24 | 2.66 |
| 2025-09-23 | 3.94 |
| 2025-09-22 | 4.80 |
| 2025-09-19 | 1.10 |
| 2025-09-18 | 0.53 |
| 2025-09-17 | -0.90 |
| 2025-09-16 | -1.89 |
| 2025-09-15 | -1.61 |
| 2025-09-12 | 0.38 |
| 2025-09-11 | 0.81 |
| 2025-09-10 | -0.90 |
| 2025-09-09 | -0.90 |
| 2025-09-08 | -1.18 |
| 2025-09-05 | -1.89 |
| 2025-09-04 | -2.46 |
| 2025-09-03 | -3.18 |
| 2025-09-02 | -2.89 |
| 2025-09-01 | -0.19 |
| 2025-08-29 | -2.32 |
| 2025-08-28 | -1.47 |
| 2025-08-27 | 0.10 |
| 2025-08-26 | 1.66 |
| 2025-08-25 | 2.09 |
| 2025-08-22 | 1.81 |
| 2025-08-21 | 2.23 |
| 2025-08-20 | 1.66 |
| 2025-08-19 | 1.66 |
| 2025-08-18 | 1.95 |
| 2025-08-15 | 2.09 |
| 2025-08-14 | 2.66 |
| 2025-08-13 | 4.80 |
| 2025-08-12 | 5.94 |
| 2025-08-11 | 5.22 |
| 2025-08-08 | 5.37 |
| 2025-08-07 | 4.51 |
| 2025-08-06 | 4.23 |
| 2025-08-05 | 5.79 |
| 2025-08-04 | 3.37 |
| 2025-08-01 | 2.95 |
| 2025-07-31 | 4.80 |
| 2025-07-30 | 6.51 |
| 2025-07-29 | 7.22 |
| 2025-07-28 | 7.50 |
| 2025-07-25 | 7.93 |
| 2025-07-24 | 10.07 |
| 2025-07-23 | 9.21 |
| 2025-07-22 | 9.64 |
| 2025-07-21 | 9.50 |
| 2025-07-18 | 5.94 |
| 2025-07-17 | 6.93 |
| 2025-07-16 | 8.21 |
| 2025-07-15 | 7.22 |
| 2025-07-14 | 4.51 |
| 2025-07-11 | 3.94 |
| 2025-07-10 | 1.24 |
| 2025-07-09 | -0.33 |
| 2025-07-08 | -1.18 |
| 2025-07-07 | -5.88 |
| 2025-07-04 | -3.18 |
| 2025-07-03 | -3.18 |
| 2025-07-02 | -3.03 |
| 2025-06-30 | -3.89 |
| 2025-06-27 | -4.60 |
| 2025-06-26 | -4.88 |
| 2025-06-25 | -4.60 |
| 2025-06-24 | -4.74 |
| 2025-06-23 | -6.74 |
| 2025-06-20 | -6.59 |
| 2025-06-19 | -6.02 |
| 2025-06-18 | -2.89 |
| 2025-06-17 | -3.03 |
| 2025-06-16 | -2.89 |
| 2025-06-13 | -4.46 |
| 2025-06-12 | -7.73 |
| 2025-06-11 | -8.59 |
| 2025-06-10 | -12.43 |
| 2025-06-09 | -13.29 |
| 2025-06-06 | -12.00 |
| 2025-06-05 | -11.58 |
| 2025-06-04 | -12.43 |
| 2025-06-03 | -16.13 |
| 2025-06-02 | -15.85 |
| 2025-05-30 | -14.08 |
| 2025-05-29 | -20.60 |
| 2025-05-28 | -23.59 |
| 2025-05-27 | -24.40 |
| 2025-05-26 | -24.54 |
| 2025-05-23 | -25.49 |
| 2025-05-22 | -25.89 |
| 2025-05-21 | -24.13 |
| 2025-05-20 | -24.54 |
| 2025-05-19 | -23.31 |
| 2025-05-16 | -23.86 |
| 2025-05-15 | -22.77 |
| 2025-05-14 | -22.36 |
| 2025-05-13 | -19.38 |
| 2025-05-12 | -21.69 |
| 2025-05-09 | -22.77 |
| 2025-05-08 | -21.82 |
| 2025-05-07 | -21.82 |
| 2025-05-06 | -22.50 |
| 2025-05-02 | -21.55 |
| 2025-04-30 | -23.04 |
| 2025-04-29 | -23.04 |
| 2025-04-28 | -23.99 |
| 2025-04-25 | -22.50 |
| 2025-04-24 | -20.87 |
| 2025-04-23 | -19.24 |
| 2025-04-22 | -26.30 |
| 2025-04-17 | -28.61 |
| 2025-04-16 | -31.32 |
| 2025-04-15 | -31.32 |
| 2025-04-14 | -34.44 |
| 2025-04-11 | -32.68 |
| 2025-04-10 | -34.85 |
| 2025-04-09 | -36.21 |
| 2025-04-08 | -40.01 |
| 2025-04-07 | -39.87 |
| 2025-04-03 | -28.20 |
| 2025-04-02 | -24.40 |
| 2025-04-01 | -29.01 |
| 2025-03-31 | -35.39 |
| 2025-03-28 | -32.54 |
| 2025-03-27 | -34.31 |
| 2025-03-26 | -34.58 |
| 2025-03-25 | -34.44 |
| 2025-03-24 | -33.22 |
| 2025-03-21 | -32.54 |
| 2025-03-20 | -32.41 |
| 2025-03-19 | -31.59 |
| 2025-03-18 | -31.32 |
| 2025-03-17 | -32.95 |
| 2025-03-14 | -33.63 |
| 2025-03-13 | -33.63 |
| 2025-03-12 | -33.22 |
| 2025-03-11 | -35.94 |
| 2025-03-10 | -34.58 |
| 2025-03-07 | -34.04 |
| 2025-03-06 | -33.90 |
| 2025-03-05 | -34.71 |
| 2025-03-04 | -35.39 |
| 2025-03-03 | -36.62 |
| 2025-02-28 | -37.43 |
| 2025-02-27 | -32.95 |
| 2025-02-26 | -36.75 |
| 2025-02-25 | -38.38 |
| 2025-02-24 | -37.97 |
| 2025-02-21 | -36.62 |
| 2025-02-20 | -37.70 |
| 2025-02-19 | -36.89 |
| 2025-02-18 | -35.67 |
| 2025-02-17 | -34.71 |
| 2025-02-14 | -33.36 |
| 2025-02-13 | -34.58 |
| 2025-02-12 | -33.76 |
| 2025-02-11 | -32.95 |
| 2025-02-10 | -31.73 |
| 2025-02-07 | -32.68 |
| 2025-02-06 | -32.81 |
| 2025-02-05 | -32.27 |
| 2025-02-04 | -29.96 |
| 2025-02-03 | -32.68 |
| 2025-01-28 | -31.59 |
| 2025-01-27 | -32.27 |
| 2025-01-24 | -32.54 |
| 2025-01-23 | -32.41 |
| 2025-01-22 | -33.09 |
| 2025-01-21 | -33.76 |
| 2025-01-20 | -34.71 |
| 2025-01-17 | -36.75 |
| 2025-01-16 | -38.24 |
| 2025-01-15 | -38.92 |
| 2025-01-14 | -39.19 |
| 2025-01-13 | -41.64 |
| 2025-01-10 | -40.01 |
| 2025-01-09 | -38.79 |
| 2025-01-08 | -40.55 |
| 2025-01-07 | -40.14 |
| 2025-01-06 | -40.14 |
| 2025-01-03 | -40.14 |
| 2025-01-02 | -39.74 |
| 2024-12-31 | -38.79 |
| 2024-12-30 | -38.65 |
| 2024-12-27 | -37.97 |
| 2024-12-24 | -37.84 |
| 2024-12-23 | -36.62 |
| 2024-12-20 | -36.48 |
| 2024-12-19 | -36.21 |
| 2024-12-18 | -35.67 |
| 2024-12-17 | -34.31 |
| 2024-12-16 | -33.76 |
| 2024-12-13 | -33.49 |
| 2024-12-12 | -32.54 |
| 2024-12-11 | -32.81 |
| 2024-12-10 | -33.36 |
| 2024-12-09 | -32.54 |
| 2024-12-06 | -34.04 |
| 2024-12-05 | -34.99 |
| 2024-12-04 | -33.36 |
| 2024-12-03 | -33.22 |
| 2024-12-02 | -33.36 |
| 2024-11-29 | -33.63 |
| 2024-11-28 | -34.17 |
| 2024-11-27 | -33.90 |
| 2024-11-26 | -35.53 |
| 2024-11-25 | -35.80 |
| 2024-11-22 | -34.85 |
| 2024-11-21 | -34.58 |
| 2024-11-20 | -34.04 |
| 2024-11-19 | -34.17 |
| 2024-11-18 | -34.99 |
| 2024-11-15 | -35.67 |
| 2024-11-14 | -35.53 |
| 2024-11-13 | -33.22 |
| 2024-11-12 | -32.14 |
| 2024-11-11 | -31.73 |
| 2024-11-08 | -31.59 |
| 2024-11-07 | -29.56 |
| 2024-11-06 | -30.24 |
| 2024-11-05 | -30.24 |
| 2024-11-04 | -31.46 |
| 2024-11-01 | -30.64 |
| 2024-10-31 | -30.91 |
| 2024-10-30 | -31.46 |
| 2024-10-29 | -29.96 |
| 2024-10-28 | -29.01 |
| 2024-10-25 | -28.74 |
| 2024-10-24 | -29.15 |
| 2024-10-23 | -28.61 |
| 2024-10-22 | -27.39 |
| 2024-10-21 | -29.29 |
| 2024-10-18 | -28.06 |
| 2024-10-17 | -30.64 |
| 2024-10-16 | -28.88 |
| 2024-10-15 | -28.20 |
| 2024-10-14 | -26.16 |
| 2024-10-10 | -25.35 |
| 2024-10-09 | -26.03 |
| 2024-10-08 | -20.33 |
| 2024-10-07 | -12.05 |
| 2024-10-04 | -18.56 |
| 2024-10-03 | -19.38 |
| 2024-10-02 | -16.53 |
| 2024-09-30 | -21.01 |
| 2024-09-27 | -30.37 |
| 2024-09-26 | -34.99 |
| 2024-09-25 | -37.02 |
| 2024-09-24 | -37.02 |
| 2024-09-23 | -40.28 |
| 2024-09-20 | -40.69 |
| 2024-09-19 | -42.86 |
| 2024-09-17 | -44.76 |
| 2024-09-16 | -44.08 |
| 2024-09-13 | -42.04 |
| 2024-09-12 | -43.27 |
| 2024-09-11 | -44.49 |
| 2024-09-10 | -44.08 |
| 2024-09-09 | -43.40 |
| 2024-09-05 | -40.55 |
| 2024-09-04 | -40.42 |
| 2024-09-03 | -40.01 |
| 2024-09-02 | -38.92 |
| 2024-08-30 | -38.79 |
| 2024-08-29 | -39.06 |
| 2024-08-28 | -44.22 |
| 2024-08-27 | -44.08 |
| 2024-08-26 | -45.03 |
| 2024-08-23 | -45.98 |
| 2024-08-22 | -47.20 |
| 2024-08-21 | -46.39 |
| 2024-08-20 | -46.12 |
| 2024-08-19 | -45.57 |
| 2024-08-16 | -45.03 |
| 2024-08-15 | -44.62 |
| 2024-08-14 | -44.76 |
| 2024-08-13 | -44.35 |
| 2024-08-12 | -44.22 |
| 2024-08-09 | -42.86 |
| 2024-08-08 | -42.99 |
| 2024-08-07 | -40.28 |
| 2024-08-06 | -39.06 |
| 2024-08-05 | -38.24 |
| 2024-08-02 | -36.75 |
| 2024-08-01 | -36.48 |
| 2024-07-31 | -36.34 |
| 2024-07-30 | -38.38 |
| 2024-07-29 | -38.65 |
| 2024-07-26 | -37.97 |
| 2024-07-25 | -41.50 |
| 2024-07-24 | -40.69 |
| 2024-07-23 | -39.60 |
| 2024-07-22 | -38.38 |
| 2024-07-19 | -38.92 |
| 2024-07-18 | -35.80 |
| 2024-07-17 | -35.53 |
| 2024-07-16 | -35.39 |
| 2024-07-15 | -35.12 |
| 2024-07-12 | -33.09 |
| 2024-07-11 | -34.85 |
| 2024-07-10 | -36.75 |
| 2024-07-09 | -36.21 |
| 2024-07-08 | -37.29 |
| 2024-07-05 | -34.99 |
| 2024-07-04 | -34.58 |
| 2024-07-03 | -37.16 |
| 2024-07-02 | -37.16 |
| 2024-06-28 | -34.04 |
| 2024-06-27 | -35.26 |
| 2024-06-26 | -34.04 |
| 2024-06-25 | -34.44 |
| 2024-06-24 | -34.71 |
| 2024-06-21 | -34.04 |
| 2024-06-20 | -32.27 |
| 2024-06-19 | -28.06 |
| 2024-06-18 | -27.66 |
| 2024-06-17 | -28.06 |
| 2024-06-14 | -27.39 |
| 2024-06-13 | -27.79 |
| 2024-06-12 | -28.20 |
| 2024-06-11 | -30.37 |
| 2024-06-07 | -27.93 |
| 2024-06-06 | -28.74 |
| 2024-06-05 | -26.03 |
| 2024-06-04 | -22.50 |
| 2024-06-03 | -19.48 |
| 2024-05-31 | -21.58 |
| 2024-05-30 | -18.03 |
| 2024-05-29 | -17.38 |
| 2024-05-28 | -16.06 |
| 2024-05-27 | -15.27 |
| 2024-05-24 | -21.05 |
| 2024-05-23 | -19.48 |
| 2024-05-22 | -16.06 |
| 2024-05-21 | -13.96 |
| 2024-05-20 | -11.99 |
| 2024-05-17 | -8.18 |
| 2024-05-16 | -9.50 |
| 2024-05-14 | -14.88 |
| 2024-05-13 | -15.80 |
| 2024-05-10 | -11.20 |
| 2024-05-09 | -9.23 |
| 2024-05-08 | -15.14 |
| 2024-05-07 | -11.99 |
| 2024-05-06 | -21.45 |
| 2024-05-03 | -26.97 |
| 2024-05-02 | -28.28 |
| 2024-04-30 | -27.62 |
| 2024-04-29 | -29.99 |
| 2024-04-26 | -33.66 |
| 2024-04-25 | -34.58 |
| 2024-04-24 | -33.66 |
| 2024-04-23 | -34.45 |
| 2024-04-22 | -32.35 |
| 2024-04-19 | -28.67 |
| 2024-04-18 | -29.86 |
| 2024-04-17 | -30.51 |
| 2024-04-16 | -33.01 |
| 2024-04-15 | -32.48 |
| 2024-04-12 | -32.22 |
| 2024-04-11 | -29.33 |
| 2024-04-10 | -30.77 |
| 2024-04-09 | -30.38 |
| 2024-04-08 | -34.32 |
| 2024-04-05 | -43.25 |
| 2024-04-03 | -44.17 |
| 2024-04-02 | -38.92 |
| 2024-03-28 | -33.93 |
| 2024-03-27 | -25.39 |
| 2024-03-26 | -24.60 |
| 2024-03-25 | -27.75 |
| 2024-03-22 | -29.99 |
| 2024-03-21 | -28.67 |
| 2024-03-20 | -29.59 |
| 2024-03-19 | -28.80 |
| 2024-03-18 | -25.26 |
| 2024-03-15 | -28.28 |
| 2024-03-14 | -25.91 |
| 2024-03-13 | -27.10 |
| 2024-03-12 | -23.29 |
| 2024-03-11 | -23.02 |
| 2024-03-08 | -20.79 |
| 2024-03-07 | -21.05 |
| 2024-03-06 | -18.16 |
| 2024-03-05 | -22.24 |
| 2024-03-04 | -20.53 |
| 2024-03-01 | -20.53 |
| 2024-02-29 | -20.14 |
| 2024-02-28 | -25.65 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -17.38 |
| 2024-02-23 | -27.62 |
| 2024-02-22 | -24.86 |
| 2024-02-21 | -24.21 |
| 2024-02-20 | -22.24 |
| 2024-02-19 | -21.32 |
| 2024-02-16 | -23.42 |
| 2024-02-15 | -29.86 |
| 2024-02-14 | -29.07 |
| 2024-02-09 | -28.94 |
| 2024-02-08 | -28.02 |
| 2024-02-07 | -28.94 |
| 2024-02-06 | -28.80 |
| 2024-02-05 | -31.56 |
| 2024-02-02 | -31.04 |
| 2024-02-01 | -31.43 |
| 2024-01-31 | -33.40 |
| 2024-01-30 | -32.09 |
| 2024-01-29 | -29.46 |
| 2024-01-26 | -28.67 |
| 2024-01-25 | -26.31 |
| 2024-01-24 | -24.73 |
| 2024-01-23 | -27.23 |
| 2024-01-22 | -28.41 |
| 2024-01-19 | -24.34 |
| 2024-01-18 | -20.79 |
| 2024-01-17 | -20.40 |
| 2024-01-16 | -18.43 |
| 2024-01-15 | -14.75 |
| 2024-01-12 | -11.20 |
| 2024-01-11 | -9.89 |
| 2024-01-10 | -8.84 |
| 2024-01-09 | -7.52 |
| 2024-01-08 | -6.74 |
| 2024-01-05 | -6.74 |
| 2024-01-04 | -3.98 |
| 2024-01-03 | -4.24 |
| 2024-01-02 | -2.14 |
| 2023-12-29 | -0.83 |
| 2023-12-28 | -1.09 |
| 2023-12-27 | -6.74 |
| 2023-12-22 | -6.87 |
| 2023-12-21 | -6.21 |
| 2023-12-20 | -6.74 |
| 2023-12-19 | -6.74 |
| 2023-12-18 | -6.08 |
| 2023-12-15 | -2.40 |
| 2023-12-14 | -6.08 |
| 2023-12-13 | -6.08 |
| 2023-12-12 | -0.56 |
| 2023-12-11 | -3.72 |
| 2023-12-08 | -3.58 |
| 2023-12-07 | -2.93 |
| 2023-12-06 | -0.43 |
| 2023-12-05 | -1.48 |
| 2023-12-04 | 2.06 |
| 2023-12-01 | 3.90 |
| 2023-11-30 | 6.66 |
| 2023-11-29 | 6.92 |
| 2023-11-28 | 9.68 |
| 2023-11-27 | 10.08 |
| 2023-11-24 | 13.89 |
| 2023-11-23 | 14.81 |
| 2023-11-22 | 15.59 |
| 2023-11-21 | 17.83 |
| 2023-11-20 | 18.48 |
| 2023-11-17 | 19.40 |
| 2023-11-16 | 20.19 |
| 2023-11-15 | 21.51 |
| 2023-11-14 | 20.45 |
| 2023-11-13 | 23.34 |
| 2023-11-10 | 20.85 |
| 2023-11-09 | 17.70 |
| 2023-11-08 | 15.46 |
| 2023-11-07 | 16.78 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 25.05 |
| 2023-11-02 | 24.26 |
| 2023-11-01 | 32.67 |
| 2023-10-31 | 35.03 |
| 2023-10-30 | 36.35 |
| 2023-10-27 | 45.28 |
| 2023-10-26 | 46.07 |
| 2023-10-25 | 43.44 |
| 2023-10-24 | 41.60 |
| 2023-10-20 | 46.59 |
| 2023-10-19 | 51.06 |
| 2023-10-18 | 51.32 |
| 2023-10-17 | 56.31 |
| 2023-10-16 | 56.84 |
| 2023-10-13 | 57.63 |
| 2023-10-12 | 59.47 |
| 2023-10-11 | 64.98 |
| 2023-10-10 | 64.72 |
| 2023-10-09 | 66.82 |
| 2023-10-06 | 60.52 |
| 2023-10-05 | 56.05 |
| 2023-10-04 | 60.26 |
| 2023-10-03 | 62.62 |
| 2023-09-29 | 62.62 |
| 2023-09-28 | 63.67 |
| 2023-09-27 | 62.09 |
| 2023-09-26 | 61.31 |
| 2023-09-25 | 57.89 |
| 2023-09-22 | 55.79 |
| 2023-09-21 | 58.42 |
| 2023-09-20 | 57.63 |
| 2023-09-19 | 56.05 |
| 2023-09-18 | 58.68 |
| 2023-09-15 | 56.31 |
| 2023-09-14 | 57.37 |
| 2023-09-13 | 60.78 |
| 2023-09-12 | 66.30 |
| 2023-09-11 | 68.14 |
| 2023-09-07 | 67.61 |
| 2023-09-06 | 67.87 |
| 2023-09-05 | 69.71 |
| 2023-09-04 | 69.45 |
| 2023-08-31 | 60.78 |
| 2023-08-30 | 59.47 |
| 2023-08-29 | 54.21 |
| 2023-08-28 | 51.32 |
| 2023-08-25 | 48.43 |
| 2023-08-24 | 50.01 |
| 2023-08-23 | 49.75 |
| 2023-08-22 | 51.32 |
| 2023-08-21 | 50.01 |
| 2023-08-18 | 51.06 |
| 2023-08-17 | 51.59 |
| 2023-08-16 | 51.59 |
| 2023-08-15 | 56.84 |
| 2023-08-14 | 60.26 |
| 2023-08-11 | 60.52 |
| 2023-08-10 | 63.93 |
| 2023-08-09 | 63.15 |
| 2023-08-08 | 65.77 |
| 2023-08-07 | 62.88 |
| 2023-08-04 | 62.62 |
| 2023-08-03 | 62.88 |
| 2023-08-02 | 62.88 |
| 2023-08-01 | 62.36 |
| 2023-07-31 | 61.83 |
| 2023-07-28 | 67.87 |
| 2023-07-27 | 66.56 |
| 2023-07-26 | 67.87 |
| 2023-07-25 | 54.21 |
| 2023-07-24 | 47.12 |
| 2023-07-21 | 45.54 |
| 2023-07-20 | 46.33 |
| 2023-07-19 | 45.28 |
| 2023-07-18 | 44.23 |
| 2023-07-14 | 40.81 |
| 2023-07-13 | 36.61 |
| 2023-07-12 | 36.87 |
| 2023-07-11 | 36.09 |
| 2023-07-10 | 33.72 |
| 2023-07-07 | 32.93 |
| 2023-07-06 | 34.51 |
| 2023-07-05 | 35.82 |
| 2023-07-04 | 36.61 |
| 2023-07-03 | 36.87 |
| 2023-06-30 | 34.77 |
| 2023-06-29 | 33.72 |
| 2023-06-28 | 33.98 |
| 2023-06-27 | 35.82 |
| 2023-06-26 | 31.36 |
| 2023-06-23 | 28.86 |
| 2023-06-21 | 34.25 |
| 2023-06-20 | 36.09 |
| 2023-06-19 | 36.09 |
| 2023-06-16 | 37.66 |
| 2023-06-15 | 37.92 |
| 2023-06-14 | 35.30 |
| 2023-06-13 | 31.62 |
| 2023-06-12 | 30.04 |
| 2023-06-09 | 30.17 |
| 2023-06-08 | 31.62 |
| 2023-06-07 | 28.86 |
| 2023-06-06 | 29.12 |
| 2023-06-05 | 29.12 |
| 2023-06-02 | 29.12 |
| 2023-06-01 | 26.55 |
| 2023-05-31 | 33.25 |
| 2023-05-30 | 34.28 |
| 2023-05-29 | 34.79 |
| 2023-05-25 | 35.31 |
| 2023-05-24 | 36.34 |
| 2023-05-23 | 38.92 |
| 2023-05-22 | 41.24 |
| 2023-05-19 | 41.49 |
| 2023-05-18 | 44.07 |
| 2023-05-17 | 43.04 |
| 2023-05-16 | 42.27 |
| 2023-05-15 | 45.36 |
| 2023-05-12 | 34.02 |
| 2023-05-11 | 35.57 |
| 2023-05-10 | 37.63 |
| 2023-05-09 | 37.89 |
| 2023-05-08 | 39.18 |
| 2023-05-05 | 37.37 |
| 2023-05-04 | 35.31 |
| 2023-05-03 | 35.31 |
| 2023-05-02 | 36.34 |
| 2023-04-28 | 34.02 |
| 2023-04-27 | 26.55 |
| 2023-04-26 | 26.29 |
| 2023-04-25 | 20.36 |
| 2023-04-24 | 22.42 |
| 2023-04-21 | 22.16 |
| 2023-04-20 | 22.04 |
| 2023-04-19 | 13.79 |
| 2023-04-18 | 8.63 |
| 2023-04-17 | 7.73 |
| 2023-04-14 | 6.31 |
| 2023-04-13 | 5.15 |
| 2023-04-12 | 1.93 |
| 2023-04-11 | 3.74 |
| 2023-04-06 | 2.84 |
| 2023-04-04 | 3.87 |
| 2023-04-03 | 5.03 |
| 2023-03-31 | 5.28 |
| 2023-03-30 | 5.28 |
| 2023-03-29 | 5.54 |
| 2023-03-28 | 5.15 |
| 2023-03-27 | 4.77 |
| 2023-03-24 | 6.31 |
| 2023-03-23 | 6.06 |
| 2023-03-22 | 4.38 |
| 2023-03-21 | 1.42 |
| 2023-03-20 | -5.15 |
| 2023-03-17 | -3.74 |
| 2023-03-16 | -5.28 |
| 2023-03-15 | -5.03 |
| 2023-03-14 | -7.60 |
| 2023-03-13 | -3.09 |
| 2023-03-10 | -4.90 |
| 2023-03-09 | -2.06 |
| 2023-03-08 | -1.03 |
| 2023-03-07 | 0.13 |
| 2023-03-06 | 0.52 |
| 2023-03-03 | 3.09 |
| 2023-03-02 | 2.06 |
| 2023-03-01 | 1.93 |
| 2023-02-28 | 0.90 |
| 2023-02-27 | 2.71 |
| 2023-02-24 | 2.96 |
| 2023-02-23 | 3.22 |
| 2023-02-22 | 3.09 |
| 2023-02-21 | 2.84 |
| 2023-02-20 | 1.80 |
| 2023-02-17 | 0.39 |
| 2023-02-16 | 1.03 |
| 2023-02-15 | 4.90 |
| 2023-02-14 | 4.51 |
| 2023-02-13 | 3.87 |
| 2023-02-10 | -0.90 |
| 2023-02-09 | 0.26 |
| 2023-02-08 | -1.80 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.90 |
| 2023-02-03 | 1.16 |
| 2023-02-02 | 1.93 |
| 2023-02-01 | 3.74 |
| 2023-01-31 | 2.06 |
| 2023-01-30 | 3.87 |
| 2023-01-27 | 6.44 |
| 2023-01-26 | 5.03 |
| 2023-01-20 | 5.41 |
| 2023-01-19 | 4.90 |
| 2023-01-18 | 4.77 |
| 2023-01-17 | 3.22 |
| 2023-01-16 | 3.61 |
| 2023-01-13 | 3.74 |
| 2023-01-12 | 3.74 |
| 2023-01-11 | 5.67 |
| 2023-01-10 | 6.31 |
| 2023-01-09 | 5.93 |
| 2023-01-06 | 5.67 |
| 2023-01-05 | 2.45 |
| 2023-01-04 | 2.45 |
| 2023-01-03 | 3.09 |
| 2022-12-30 | 3.35 |
| 2022-12-29 | 1.29 |
| 2022-12-28 | 0.39 |
| 2022-12-23 | -0.26 |
| 2022-12-22 | -0.13 |
| 2022-12-21 | 2.32 |
| 2022-12-20 | 1.80 |
| 2022-12-19 | 5.03 |
| 2022-12-16 | 5.03 |
| 2022-12-15 | 1.80 |
| 2022-12-14 | 0.90 |
| 2022-12-13 | -0.52 |
| 2022-12-12 | 1.16 |
| 2022-12-09 | 0.39 |
| 2022-12-08 | -0.13 |
| 2022-12-07 | -2.84 |
| 2022-12-06 | 1.80 |
| 2022-12-05 | 0.26 |
| 2022-12-02 | 2.71 |
| 2022-12-01 | 4.51 |
| 2022-11-30 | 7.09 |
| 2022-11-29 | 4.25 |
| 2022-11-28 | 4.64 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 1.03 |
| 2022-11-23 | -2.71 |
| 2022-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy