Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2026-01-08 | -24.34 |
| 2026-01-07 | -24.34 |
| 2026-01-06 | -24.34 |
| 2026-01-05 | -24.34 |
| 2026-01-02 | -24.34 |
| 2025-12-31 | -24.34 |
| 2025-12-30 | -24.34 |
| 2025-12-29 | -25.22 |
| 2025-12-24 | -24.34 |
| 2025-12-23 | -24.34 |
| 2025-12-22 | -23.46 |
| 2025-12-19 | -24.34 |
| 2025-12-18 | -23.46 |
| 2025-12-17 | -23.46 |
| 2025-12-16 | -23.46 |
| 2025-12-15 | -22.58 |
| 2025-12-12 | -22.58 |
| 2025-12-11 | -23.46 |
| 2025-12-10 | -23.46 |
| 2025-12-09 | -23.46 |
| 2025-12-08 | -23.46 |
| 2025-12-05 | -22.58 |
| 2025-12-04 | -21.70 |
| 2025-12-03 | -20.83 |
| 2025-12-02 | -20.83 |
| 2025-12-01 | -21.70 |
| 2025-11-28 | -22.58 |
| 2025-11-27 | -21.70 |
| 2025-11-26 | -21.70 |
| 2025-11-25 | -21.70 |
| 2025-11-24 | -21.70 |
| 2025-11-21 | -23.46 |
| 2025-11-20 | -20.83 |
| 2025-11-19 | -19.95 |
| 2025-11-18 | -19.95 |
| 2025-11-17 | -19.95 |
| 2025-11-14 | -19.95 |
| 2025-11-13 | -19.07 |
| 2025-11-12 | -19.07 |
| 2025-11-11 | -19.07 |
| 2025-11-10 | -20.83 |
| 2025-11-07 | -20.83 |
| 2025-11-06 | -19.95 |
| 2025-11-05 | -21.70 |
| 2025-11-04 | -20.83 |
| 2025-11-03 | -20.83 |
| 2025-10-31 | -19.95 |
| 2025-10-30 | -19.95 |
| 2025-10-28 | -19.95 |
| 2025-10-27 | -20.83 |
| 2025-10-24 | -20.83 |
| 2025-10-23 | -19.95 |
| 2025-10-22 | -20.83 |
| 2025-10-21 | -19.95 |
| 2025-10-20 | -19.95 |
| 2025-10-17 | -19.95 |
| 2025-10-16 | -19.95 |
| 2025-10-15 | -19.95 |
| 2025-10-14 | -20.83 |
| 2025-10-13 | -19.95 |
| 2025-10-10 | -18.19 |
| 2025-10-09 | -19.07 |
| 2025-10-08 | -19.95 |
| 2025-10-06 | -19.07 |
| 2025-10-03 | -19.07 |
| 2025-10-02 | -19.07 |
| 2025-09-30 | -18.19 |
| 2025-09-29 | -19.07 |
| 2025-09-26 | -18.19 |
| 2025-09-25 | -18.19 |
| 2025-09-24 | -18.19 |
| 2025-09-23 | -18.19 |
| 2025-09-22 | -17.31 |
| 2025-09-19 | -16.43 |
| 2025-09-18 | -17.31 |
| 2025-09-17 | -15.55 |
| 2025-09-16 | -16.43 |
| 2025-09-15 | -15.55 |
| 2025-09-12 | -16.43 |
| 2025-09-11 | -16.43 |
| 2025-09-10 | -16.43 |
| 2025-09-09 | -18.19 |
| 2025-09-08 | -21.06 |
| 2025-09-05 | -22.69 |
| 2025-09-04 | -21.88 |
| 2025-09-03 | -22.69 |
| 2025-09-02 | -23.50 |
| 2025-09-01 | -23.50 |
| 2025-08-29 | -23.50 |
| 2025-08-28 | -23.50 |
| 2025-08-27 | -23.50 |
| 2025-08-26 | -20.25 |
| 2025-08-25 | -23.50 |
| 2025-08-22 | -24.32 |
| 2025-08-21 | -23.50 |
| 2025-08-20 | -22.69 |
| 2025-08-19 | -23.50 |
| 2025-08-18 | -22.69 |
| 2025-08-15 | -25.13 |
| 2025-08-14 | -22.69 |
| 2025-08-13 | -22.69 |
| 2025-08-12 | -24.32 |
| 2025-08-11 | -23.50 |
| 2025-08-08 | -24.32 |
| 2025-08-07 | -25.13 |
| 2025-08-06 | -25.95 |
| 2025-08-05 | -25.95 |
| 2025-08-04 | -28.39 |
| 2025-08-01 | -27.57 |
| 2025-07-31 | -27.57 |
| 2025-07-30 | -25.95 |
| 2025-07-29 | -25.95 |
| 2025-07-28 | -25.13 |
| 2025-07-25 | -25.95 |
| 2025-07-24 | -25.95 |
| 2025-07-23 | -27.57 |
| 2025-07-22 | -26.76 |
| 2025-07-21 | -25.95 |
| 2025-07-18 | -26.76 |
| 2025-07-17 | -27.57 |
| 2025-07-16 | -26.76 |
| 2025-07-15 | -28.39 |
| 2025-07-14 | -27.57 |
| 2025-07-11 | -27.57 |
| 2025-07-10 | -28.39 |
| 2025-07-09 | -30.01 |
| 2025-07-08 | -30.01 |
| 2025-07-07 | -31.64 |
| 2025-07-04 | -32.46 |
| 2025-07-03 | -31.64 |
| 2025-07-02 | -32.46 |
| 2025-06-30 | -29.20 |
| 2025-06-27 | -31.64 |
| 2025-06-26 | -32.46 |
| 2025-06-25 | -32.46 |
| 2025-06-24 | -34.08 |
| 2025-06-23 | -34.08 |
| 2025-06-20 | -36.52 |
| 2025-06-19 | -36.52 |
| 2025-06-18 | -34.90 |
| 2025-06-17 | -34.90 |
| 2025-06-16 | -33.27 |
| 2025-06-13 | -34.90 |
| 2025-06-12 | -33.27 |
| 2025-06-11 | -33.27 |
| 2025-06-10 | -35.71 |
| 2025-06-09 | -37.34 |
| 2025-06-06 | -38.97 |
| 2025-06-05 | -37.34 |
| 2025-06-04 | -37.34 |
| 2025-06-03 | -38.97 |
| 2025-06-02 | -40.59 |
| 2025-05-30 | -39.78 |
| 2025-05-29 | -39.78 |
| 2025-05-28 | -39.78 |
| 2025-05-27 | -40.59 |
| 2025-05-26 | -40.59 |
| 2025-05-23 | -40.59 |
| 2025-05-22 | -40.59 |
| 2025-05-21 | -39.78 |
| 2025-05-20 | -38.97 |
| 2025-05-19 | -38.97 |
| 2025-05-16 | -37.34 |
| 2025-05-15 | -38.97 |
| 2025-05-14 | -37.34 |
| 2025-05-13 | -37.34 |
| 2025-05-12 | -37.34 |
| 2025-05-09 | -39.78 |
| 2025-05-08 | -38.97 |
| 2025-05-07 | -38.15 |
| 2025-05-06 | -38.97 |
| 2025-05-02 | -39.78 |
| 2025-04-30 | -40.59 |
| 2025-04-29 | -39.78 |
| 2025-04-28 | -39.78 |
| 2025-04-25 | -38.97 |
| 2025-04-24 | -38.97 |
| 2025-04-23 | -41.41 |
| 2025-04-22 | -42.22 |
| 2025-04-17 | -41.41 |
| 2025-04-16 | -43.03 |
| 2025-04-15 | -43.03 |
| 2025-04-14 | -43.03 |
| 2025-04-11 | -42.22 |
| 2025-04-10 | -41.41 |
| 2025-04-09 | -42.22 |
| 2025-04-08 | -40.59 |
| 2025-04-07 | -42.61 |
| 2025-04-03 | -38.08 |
| 2025-04-02 | -38.84 |
| 2025-04-01 | -38.08 |
| 2025-03-31 | -37.33 |
| 2025-03-28 | -36.57 |
| 2025-03-27 | -37.33 |
| 2025-03-26 | -36.57 |
| 2025-03-25 | -36.57 |
| 2025-03-24 | -37.33 |
| 2025-03-21 | -35.06 |
| 2025-03-20 | -33.55 |
| 2025-03-19 | -33.55 |
| 2025-03-18 | -33.55 |
| 2025-03-17 | -30.53 |
| 2025-03-14 | -31.29 |
| 2025-03-13 | -31.29 |
| 2025-03-12 | -32.04 |
| 2025-03-11 | -30.53 |
| 2025-03-10 | -30.53 |
| 2025-03-07 | -31.29 |
| 2025-03-06 | -30.53 |
| 2025-03-05 | -32.04 |
| 2025-03-04 | -31.29 |
| 2025-03-03 | -31.29 |
| 2025-02-28 | -32.04 |
| 2025-02-27 | -29.02 |
| 2025-02-26 | -30.53 |
| 2025-02-25 | -32.80 |
| 2025-02-24 | -31.29 |
| 2025-02-21 | -32.04 |
| 2025-02-20 | -32.04 |
| 2025-02-19 | -31.29 |
| 2025-02-18 | -31.29 |
| 2025-02-17 | -32.04 |
| 2025-02-14 | -30.53 |
| 2025-02-13 | -33.55 |
| 2025-02-12 | -32.80 |
| 2025-02-11 | -34.31 |
| 2025-02-10 | -33.55 |
| 2025-02-07 | -34.31 |
| 2025-02-06 | -34.31 |
| 2025-02-05 | -33.55 |
| 2025-02-04 | -34.31 |
| 2025-02-03 | -33.55 |
| 2025-01-28 | -32.80 |
| 2025-01-27 | -31.29 |
| 2025-01-24 | -32.04 |
| 2025-01-23 | -31.29 |
| 2025-01-22 | -31.29 |
| 2025-01-21 | -30.53 |
| 2025-01-20 | -30.53 |
| 2025-01-17 | -31.29 |
| 2025-01-16 | -32.04 |
| 2025-01-15 | -32.04 |
| 2025-01-14 | -30.53 |
| 2025-01-13 | -30.53 |
| 2025-01-10 | -29.77 |
| 2025-01-09 | -29.77 |
| 2025-01-08 | -29.02 |
| 2025-01-07 | -29.02 |
| 2025-01-06 | -29.77 |
| 2025-01-03 | -28.26 |
| 2025-01-02 | -28.26 |
| 2024-12-31 | -27.51 |
| 2024-12-30 | -27.51 |
| 2024-12-27 | -27.51 |
| 2024-12-24 | -28.26 |
| 2024-12-23 | -28.26 |
| 2024-12-20 | -29.02 |
| 2024-12-19 | -28.26 |
| 2024-12-18 | -27.51 |
| 2024-12-17 | -27.51 |
| 2024-12-16 | -26.75 |
| 2024-12-13 | -26.75 |
| 2024-12-12 | -26.00 |
| 2024-12-11 | -26.75 |
| 2024-12-10 | -26.75 |
| 2024-12-09 | -26.00 |
| 2024-12-06 | -26.00 |
| 2024-12-05 | -26.00 |
| 2024-12-04 | -26.00 |
| 2024-12-03 | -25.24 |
| 2024-12-02 | -25.24 |
| 2024-11-29 | -26.00 |
| 2024-11-28 | -25.24 |
| 2024-11-27 | -24.49 |
| 2024-11-26 | -26.75 |
| 2024-11-25 | -26.75 |
| 2024-11-22 | -26.75 |
| 2024-11-21 | -25.24 |
| 2024-11-20 | -23.73 |
| 2024-11-19 | -24.49 |
| 2024-11-18 | -26.00 |
| 2024-11-15 | -26.00 |
| 2024-11-14 | -27.51 |
| 2024-11-13 | -25.24 |
| 2024-11-12 | -23.73 |
| 2024-11-11 | -19.96 |
| 2024-11-08 | -19.20 |
| 2024-11-07 | -20.71 |
| 2024-11-06 | -19.96 |
| 2024-11-05 | -19.96 |
| 2024-11-04 | -20.71 |
| 2024-11-01 | -20.71 |
| 2024-10-31 | -21.47 |
| 2024-10-30 | -20.71 |
| 2024-10-29 | -19.20 |
| 2024-10-28 | -19.20 |
| 2024-10-25 | -19.20 |
| 2024-10-24 | -19.20 |
| 2024-10-23 | -19.96 |
| 2024-10-22 | -17.69 |
| 2024-10-21 | -19.20 |
| 2024-10-18 | -19.20 |
| 2024-10-17 | -22.22 |
| 2024-10-16 | -19.20 |
| 2024-10-15 | -19.20 |
| 2024-10-14 | -16.94 |
| 2024-10-10 | -15.43 |
| 2024-10-09 | -16.94 |
| 2024-10-08 | -16.94 |
| 2024-10-07 | -10.14 |
| 2024-10-04 | -10.14 |
| 2024-10-03 | -10.90 |
| 2024-10-02 | -6.37 |
| 2024-09-30 | -10.90 |
| 2024-09-27 | -16.18 |
| 2024-09-26 | -22.22 |
| 2024-09-25 | -23.73 |
| 2024-09-24 | -26.00 |
| 2024-09-23 | -28.26 |
| 2024-09-20 | -26.75 |
| 2024-09-19 | -26.75 |
| 2024-09-17 | -27.51 |
| 2024-09-16 | -30.53 |
| 2024-09-13 | -32.80 |
| 2024-09-12 | -32.04 |
| 2024-09-11 | -32.04 |
| 2024-09-10 | -31.29 |
| 2024-09-09 | -33.57 |
| 2024-09-05 | -34.27 |
| 2024-09-04 | -33.57 |
| 2024-09-03 | -32.88 |
| 2024-09-02 | -33.57 |
| 2024-08-30 | -33.57 |
| 2024-08-29 | -33.57 |
| 2024-08-28 | -34.27 |
| 2024-08-27 | -32.88 |
| 2024-08-26 | -32.19 |
| 2024-08-23 | -34.27 |
| 2024-08-22 | -34.27 |
| 2024-08-21 | -33.57 |
| 2024-08-20 | -33.57 |
| 2024-08-19 | -34.96 |
| 2024-08-16 | -35.65 |
| 2024-08-15 | -32.88 |
| 2024-08-14 | -33.57 |
| 2024-08-13 | -34.27 |
| 2024-08-12 | -34.27 |
| 2024-08-09 | -32.88 |
| 2024-08-08 | -34.96 |
| 2024-08-07 | -34.27 |
| 2024-08-06 | -34.96 |
| 2024-08-05 | -34.96 |
| 2024-08-02 | -33.57 |
| 2024-08-01 | -31.50 |
| 2024-07-31 | -32.19 |
| 2024-07-30 | -33.57 |
| 2024-07-29 | -32.19 |
| 2024-07-26 | -32.88 |
| 2024-07-25 | -32.88 |
| 2024-07-24 | -32.19 |
| 2024-07-23 | -32.19 |
| 2024-07-22 | -30.11 |
| 2024-07-19 | -31.50 |
| 2024-07-18 | -29.42 |
| 2024-07-17 | -30.11 |
| 2024-07-16 | -30.11 |
| 2024-07-15 | -29.42 |
| 2024-07-12 | -30.11 |
| 2024-07-11 | -31.50 |
| 2024-07-10 | -34.27 |
| 2024-07-09 | -34.96 |
| 2024-07-08 | -34.96 |
| 2024-07-05 | -33.57 |
| 2024-07-04 | -32.88 |
| 2024-07-03 | -31.50 |
| 2024-07-02 | -32.19 |
| 2024-06-28 | -34.27 |
| 2024-06-27 | -34.96 |
| 2024-06-26 | -32.88 |
| 2024-06-25 | -33.57 |
| 2024-06-24 | -34.96 |
| 2024-06-21 | -32.19 |
| 2024-06-20 | -30.11 |
| 2024-06-19 | -29.42 |
| 2024-06-18 | -30.11 |
| 2024-06-17 | -29.42 |
| 2024-06-14 | -28.73 |
| 2024-06-13 | -29.42 |
| 2024-06-12 | -30.11 |
| 2024-06-11 | -30.81 |
| 2024-06-07 | -30.11 |
| 2024-06-06 | -30.81 |
| 2024-06-05 | -30.11 |
| 2024-06-04 | -28.73 |
| 2024-06-03 | -31.50 |
| 2024-05-31 | -32.19 |
| 2024-05-30 | -30.11 |
| 2024-05-29 | -28.73 |
| 2024-05-28 | -28.04 |
| 2024-05-27 | -27.35 |
| 2024-05-24 | -30.11 |
| 2024-05-23 | -28.04 |
| 2024-05-22 | -25.27 |
| 2024-05-21 | -26.65 |
| 2024-05-20 | -22.50 |
| 2024-05-17 | -23.89 |
| 2024-05-16 | -27.35 |
| 2024-05-14 | -30.81 |
| 2024-05-13 | -29.42 |
| 2024-05-10 | -31.50 |
| 2024-05-09 | -36.34 |
| 2024-05-08 | -37.03 |
| 2024-05-07 | -34.27 |
| 2024-05-06 | -34.96 |
| 2024-05-03 | -34.96 |
| 2024-05-02 | -35.65 |
| 2024-04-30 | -39.80 |
| 2024-04-29 | -35.65 |
| 2024-04-26 | -37.03 |
| 2024-04-25 | -39.80 |
| 2024-04-24 | -39.11 |
| 2024-04-23 | -41.18 |
| 2024-04-22 | -41.88 |
| 2024-04-19 | -43.95 |
| 2024-04-18 | -43.26 |
| 2024-04-17 | -42.57 |
| 2024-04-16 | -41.18 |
| 2024-04-15 | -37.72 |
| 2024-04-12 | -34.96 |
| 2024-04-11 | -32.88 |
| 2024-04-10 | -32.88 |
| 2024-04-09 | -32.88 |
| 2024-04-08 | -36.08 |
| 2024-04-05 | -36.08 |
| 2024-04-03 | -34.79 |
| 2024-04-02 | -34.79 |
| 2024-03-28 | -34.79 |
| 2024-03-27 | -34.79 |
| 2024-03-26 | -34.14 |
| 2024-03-25 | -34.14 |
| 2024-03-22 | -33.50 |
| 2024-03-21 | -32.20 |
| 2024-03-20 | -33.50 |
| 2024-03-19 | -34.14 |
| 2024-03-18 | -33.50 |
| 2024-03-15 | -32.85 |
| 2024-03-14 | -32.20 |
| 2024-03-13 | -31.56 |
| 2024-03-12 | -29.62 |
| 2024-03-11 | -32.85 |
| 2024-03-08 | -34.79 |
| 2024-03-07 | -32.85 |
| 2024-03-06 | -34.79 |
| 2024-03-05 | -34.14 |
| 2024-03-04 | -32.85 |
| 2024-03-01 | -31.56 |
| 2024-02-29 | -32.20 |
| 2024-02-28 | -30.91 |
| 2024-02-27 | -29.62 |
| 2024-02-26 | -28.33 |
| 2024-02-23 | -29.62 |
| 2024-02-22 | -29.62 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -31.56 |
| 2024-02-19 | -30.91 |
| 2024-02-16 | -30.27 |
| 2024-02-15 | -32.85 |
| 2024-02-14 | -32.85 |
| 2024-02-09 | -32.20 |
| 2024-02-08 | -32.20 |
| 2024-02-07 | -32.85 |
| 2024-02-06 | -32.85 |
| 2024-02-05 | -34.79 |
| 2024-02-02 | -32.85 |
| 2024-02-01 | -31.56 |
| 2024-01-31 | -31.56 |
| 2024-01-30 | -31.56 |
| 2024-01-29 | -29.62 |
| 2024-01-26 | -28.98 |
| 2024-01-25 | -28.98 |
| 2024-01-24 | -28.33 |
| 2024-01-23 | -30.91 |
| 2024-01-22 | -34.14 |
| 2024-01-19 | -30.91 |
| 2024-01-18 | -28.98 |
| 2024-01-17 | -29.62 |
| 2024-01-16 | -26.39 |
| 2024-01-15 | -25.10 |
| 2024-01-12 | -25.75 |
| 2024-01-11 | -25.10 |
| 2024-01-10 | -27.04 |
| 2024-01-09 | -25.75 |
| 2024-01-08 | -25.75 |
| 2024-01-05 | -23.81 |
| 2024-01-04 | -21.87 |
| 2024-01-03 | -21.23 |
| 2024-01-02 | -20.58 |
| 2023-12-29 | -18.64 |
| 2023-12-28 | -19.29 |
| 2023-12-27 | -23.16 |
| 2023-12-22 | -24.46 |
| 2023-12-21 | -23.81 |
| 2023-12-20 | -23.81 |
| 2023-12-19 | -23.81 |
| 2023-12-18 | -23.16 |
| 2023-12-15 | -21.23 |
| 2023-12-14 | -25.10 |
| 2023-12-13 | -27.04 |
| 2023-12-12 | -25.75 |
| 2023-12-11 | -26.39 |
| 2023-12-08 | -25.75 |
| 2023-12-07 | -23.81 |
| 2023-12-06 | -23.16 |
| 2023-12-05 | -25.10 |
| 2023-12-04 | -23.16 |
| 2023-12-01 | -20.58 |
| 2023-11-30 | -18.64 |
| 2023-11-29 | -20.58 |
| 2023-11-28 | -18.64 |
| 2023-11-27 | -18.00 |
| 2023-11-24 | -13.48 |
| 2023-11-23 | -14.77 |
| 2023-11-22 | -20.58 |
| 2023-11-21 | -23.16 |
| 2023-11-20 | -22.52 |
| 2023-11-17 | -24.46 |
| 2023-11-16 | -23.16 |
| 2023-11-15 | -22.52 |
| 2023-11-14 | -24.46 |
| 2023-11-13 | -23.81 |
| 2023-11-10 | -25.75 |
| 2023-11-09 | -27.04 |
| 2023-11-08 | -25.75 |
| 2023-11-07 | -25.75 |
| 2023-11-06 | -23.16 |
| 2023-11-03 | -19.94 |
| 2023-11-02 | -23.81 |
| 2023-11-01 | -28.98 |
| 2023-10-31 | -27.68 |
| 2023-10-30 | -24.46 |
| 2023-10-27 | -23.16 |
| 2023-10-26 | -25.75 |
| 2023-10-25 | -25.75 |
| 2023-10-24 | -25.75 |
| 2023-10-20 | -25.10 |
| 2023-10-19 | -26.39 |
| 2023-10-18 | -24.46 |
| 2023-10-17 | -21.23 |
| 2023-10-16 | -21.23 |
| 2023-10-13 | -21.23 |
| 2023-10-12 | -18.64 |
| 2023-10-11 | -18.64 |
| 2023-10-10 | -21.23 |
| 2023-10-09 | -20.58 |
| 2023-10-06 | -19.29 |
| 2023-10-05 | -21.23 |
| 2023-10-04 | -21.23 |
| 2023-10-03 | -20.58 |
| 2023-09-29 | -14.77 |
| 2023-09-28 | -16.71 |
| 2023-09-27 | -17.35 |
| 2023-09-26 | -16.71 |
| 2023-09-25 | -15.42 |
| 2023-09-22 | -13.48 |
| 2023-09-21 | -12.19 |
| 2023-09-20 | -10.90 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -11.54 |
| 2023-09-15 | -9.61 |
| 2023-09-14 | -8.96 |
| 2023-09-13 | -8.31 |
| 2023-09-12 | -7.67 |
| 2023-09-11 | -11.37 |
| 2023-09-07 | -13.15 |
| 2023-09-06 | -11.96 |
| 2023-09-05 | -9.58 |
| 2023-09-04 | -8.99 |
| 2023-08-31 | -12.56 |
| 2023-08-30 | -10.18 |
| 2023-08-29 | -9.58 |
| 2023-08-28 | -9.58 |
| 2023-08-25 | -8.39 |
| 2023-08-24 | -8.39 |
| 2023-08-23 | -9.58 |
| 2023-08-22 | -8.99 |
| 2023-08-21 | -7.80 |
| 2023-08-18 | -13.75 |
| 2023-08-17 | -11.96 |
| 2023-08-16 | -13.15 |
| 2023-08-15 | -8.99 |
| 2023-08-14 | -8.39 |
| 2023-08-11 | -6.01 |
| 2023-08-10 | -4.82 |
| 2023-08-09 | -4.23 |
| 2023-08-08 | -6.61 |
| 2023-08-07 | -5.42 |
| 2023-08-04 | -7.20 |
| 2023-08-03 | -6.61 |
| 2023-08-02 | -7.80 |
| 2023-08-01 | -6.01 |
| 2023-07-31 | -4.82 |
| 2023-07-28 | -3.04 |
| 2023-07-27 | -4.82 |
| 2023-07-26 | -6.01 |
| 2023-07-25 | -6.01 |
| 2023-07-24 | -6.61 |
| 2023-07-21 | -5.42 |
| 2023-07-20 | -1.85 |
| 2023-07-19 | -1.85 |
| 2023-07-18 | 0.53 |
| 2023-07-14 | -1.85 |
| 2023-07-13 | -1.85 |
| 2023-07-12 | -1.85 |
| 2023-07-11 | -4.23 |
| 2023-07-10 | -6.01 |
| 2023-07-07 | -6.61 |
| 2023-07-06 | -6.01 |
| 2023-07-05 | -4.23 |
| 2023-07-04 | -0.07 |
| 2023-07-03 | -1.26 |
| 2023-06-30 | -0.66 |
| 2023-06-29 | -4.82 |
| 2023-06-28 | -5.42 |
| 2023-06-27 | -0.07 |
| 2023-06-26 | -3.63 |
| 2023-06-23 | -3.04 |
| 2023-06-21 | -0.07 |
| 2023-06-20 | -0.07 |
| 2023-06-19 | 0.53 |
| 2023-06-16 | 0.53 |
| 2023-06-15 | 1.12 |
| 2023-06-14 | 1.12 |
| 2023-06-13 | 3.50 |
| 2023-06-12 | 6.48 |
| 2023-06-09 | 8.86 |
| 2023-06-08 | 7.07 |
| 2023-06-07 | 8.26 |
| 2023-06-06 | 11.83 |
| 2023-06-05 | 8.86 |
| 2023-06-02 | 10.64 |
| 2023-06-01 | 8.26 |
| 2023-05-31 | 12.43 |
| 2023-05-30 | 11.24 |
| 2023-05-29 | 10.05 |
| 2023-05-25 | 8.26 |
| 2023-05-24 | 8.86 |
| 2023-05-23 | 13.02 |
| 2023-05-22 | 13.62 |
| 2023-05-19 | 12.43 |
| 2023-05-18 | 13.02 |
| 2023-05-17 | 11.83 |
| 2023-05-16 | 14.21 |
| 2023-05-15 | 16.59 |
| 2023-05-12 | 14.21 |
| 2023-05-11 | 18.37 |
| 2023-05-10 | 17.78 |
| 2023-05-09 | 23.13 |
| 2023-05-08 | 21.35 |
| 2023-05-05 | 19.56 |
| 2023-05-04 | 18.97 |
| 2023-05-03 | 18.37 |
| 2023-05-02 | 19.56 |
| 2023-04-28 | 22.54 |
| 2023-04-27 | 20.16 |
| 2023-04-26 | 19.56 |
| 2023-04-25 | 21.94 |
| 2023-04-24 | 21.94 |
| 2023-04-21 | 20.75 |
| 2023-04-20 | 23.73 |
| 2023-04-19 | 21.35 |
| 2023-04-18 | 20.16 |
| 2023-04-17 | 20.16 |
| 2023-04-14 | 19.56 |
| 2023-04-13 | 19.56 |
| 2023-04-12 | 19.56 |
| 2023-04-11 | 17.18 |
| 2023-04-06 | 14.20 |
| 2023-04-04 | 15.34 |
| 2023-04-03 | 15.91 |
| 2023-03-31 | 13.64 |
| 2023-03-30 | 14.20 |
| 2023-03-29 | 15.34 |
| 2023-03-28 | 11.93 |
| 2023-03-27 | 10.80 |
| 2023-03-24 | 9.09 |
| 2023-03-23 | 9.66 |
| 2023-03-22 | 8.52 |
| 2023-03-21 | 6.82 |
| 2023-03-20 | 7.95 |
| 2023-03-17 | 9.09 |
| 2023-03-16 | 7.39 |
| 2023-03-15 | 7.95 |
| 2023-03-14 | 5.68 |
| 2023-03-13 | 8.52 |
| 2023-03-10 | 14.77 |
| 2023-03-09 | 34.66 |
| 2023-03-08 | 39.77 |
| 2023-03-07 | 41.48 |
| 2023-03-06 | 41.48 |
| 2023-03-03 | 41.48 |
| 2023-03-02 | 42.05 |
| 2023-03-01 | 42.61 |
| 2023-02-28 | 34.66 |
| 2023-02-27 | 34.66 |
| 2023-02-24 | 35.80 |
| 2023-02-23 | 38.64 |
| 2023-02-22 | 40.34 |
| 2023-02-21 | 41.48 |
| 2023-02-20 | 43.75 |
| 2023-02-17 | 42.61 |
| 2023-02-16 | 47.73 |
| 2023-02-15 | 47.73 |
| 2023-02-14 | 48.30 |
| 2023-02-13 | 48.30 |
| 2023-02-10 | 49.43 |
| 2023-02-09 | 47.73 |
| 2023-02-08 | 50.57 |
| 2023-02-07 | 46.59 |
| 2023-02-06 | 46.02 |
| 2023-02-03 | 50.57 |
| 2023-02-02 | 52.84 |
| 2023-02-01 | 48.30 |
| 2023-01-31 | 45.45 |
| 2023-01-30 | 43.18 |
| 2023-01-27 | 42.05 |
| 2023-01-26 | 43.18 |
| 2023-01-20 | 38.64 |
| 2023-01-19 | 32.39 |
| 2023-01-18 | 31.25 |
| 2023-01-17 | 30.68 |
| 2023-01-16 | 31.82 |
| 2023-01-13 | 28.98 |
| 2023-01-12 | 26.70 |
| 2023-01-11 | 32.39 |
| 2023-01-10 | 27.27 |
| 2023-01-09 | 23.30 |
| 2023-01-06 | 20.45 |
| 2023-01-05 | 19.32 |
| 2023-01-04 | 17.05 |
| 2023-01-03 | 12.50 |
| 2022-12-30 | 11.93 |
| 2022-12-29 | 10.80 |
| 2022-12-28 | 11.36 |
| 2022-12-23 | 7.95 |
| 2022-12-22 | 8.52 |
| 2022-12-21 | 7.95 |
| 2022-12-20 | 6.82 |
| 2022-12-19 | 10.23 |
| 2022-12-16 | 13.07 |
| 2022-12-15 | 10.80 |
| 2022-12-14 | 15.34 |
| 2022-12-13 | 14.20 |
| 2022-12-12 | 15.34 |
| 2022-12-09 | 17.61 |
| 2022-12-08 | 10.80 |
| 2022-12-07 | 8.52 |
| 2022-12-06 | 9.09 |
| 2022-12-05 | 10.80 |
| 2022-12-02 | 3.98 |
| 2022-12-01 | 3.98 |
| 2022-11-30 | 7.95 |
| 2022-11-29 | 5.11 |
| 2022-11-28 | 2.27 |
| 2022-11-25 | 3.98 |
| 2022-11-24 | 3.41 |
| 2022-11-23 | -1.70 |
| 2022-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy