Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2025-09-05 | -45.08 |
| 2025-09-04 | -54.65 |
| 2025-09-03 | -54.65 |
| 2025-09-02 | -52.14 |
| 2025-09-01 | -54.15 |
| 2025-08-29 | -53.65 |
| 2025-08-28 | -53.14 |
| 2025-08-27 | -53.14 |
| 2025-08-26 | -53.14 |
| 2025-08-25 | -53.14 |
| 2025-08-22 | -52.64 |
| 2025-08-21 | -52.64 |
| 2025-08-20 | -52.64 |
| 2025-08-19 | -53.65 |
| 2025-08-18 | -51.13 |
| 2025-08-15 | -52.14 |
| 2025-08-14 | -54.15 |
| 2025-08-13 | -53.65 |
| 2025-08-12 | -54.15 |
| 2025-08-11 | -54.15 |
| 2025-08-08 | -54.15 |
| 2025-08-07 | -55.16 |
| 2025-08-06 | -53.65 |
| 2025-08-05 | -51.63 |
| 2025-08-04 | -55.16 |
| 2025-08-01 | -54.15 |
| 2025-07-31 | -54.15 |
| 2025-07-30 | -53.14 |
| 2025-07-29 | -51.13 |
| 2025-07-28 | -53.14 |
| 2025-07-25 | -52.14 |
| 2025-07-24 | -51.13 |
| 2025-07-23 | -51.63 |
| 2025-07-22 | -49.62 |
| 2025-07-21 | -51.63 |
| 2025-07-18 | -50.62 |
| 2025-07-17 | -52.14 |
| 2025-07-16 | -54.65 |
| 2025-07-15 | -54.65 |
| 2025-07-14 | -53.14 |
| 2025-07-11 | -54.15 |
| 2025-07-10 | -51.13 |
| 2025-07-09 | -52.64 |
| 2025-07-08 | -51.13 |
| 2025-07-07 | -57.68 |
| 2025-07-04 | -57.17 |
| 2025-07-03 | -60.70 |
| 2025-07-02 | -59.19 |
| 2025-06-30 | -64.73 |
| 2025-06-27 | -66.75 |
| 2025-06-26 | -66.75 |
| 2025-06-25 | -65.24 |
| 2025-06-24 | -66.24 |
| 2025-06-23 | -65.24 |
| 2025-06-20 | -65.24 |
| 2025-06-19 | -64.73 |
| 2025-06-18 | -64.23 |
| 2025-06-17 | -63.22 |
| 2025-06-16 | -63.72 |
| 2025-06-13 | -64.73 |
| 2025-06-12 | -63.22 |
| 2025-06-11 | -65.24 |
| 2025-06-10 | -67.25 |
| 2025-06-09 | -67.25 |
| 2025-06-06 | -67.25 |
| 2025-06-05 | -67.75 |
| 2025-06-04 | -68.26 |
| 2025-06-03 | -67.75 |
| 2025-06-02 | -67.75 |
| 2025-05-30 | -67.75 |
| 2025-05-29 | -67.25 |
| 2025-05-28 | -67.25 |
| 2025-05-27 | -67.75 |
| 2025-05-26 | -66.75 |
| 2025-05-23 | -66.75 |
| 2025-05-22 | -65.24 |
| 2025-05-21 | -65.24 |
| 2025-05-20 | -66.24 |
| 2025-05-19 | -65.74 |
| 2025-05-16 | -64.73 |
| 2025-05-15 | -64.23 |
| 2025-05-14 | -64.23 |
| 2025-05-13 | -65.24 |
| 2025-05-12 | -66.75 |
| 2025-05-09 | -67.25 |
| 2025-05-08 | -66.75 |
| 2025-05-07 | -66.24 |
| 2025-05-06 | -66.24 |
| 2025-05-02 | -66.24 |
| 2025-04-30 | -67.25 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -69.77 |
| 2025-04-25 | -68.76 |
| 2025-04-24 | -69.27 |
| 2025-04-23 | -68.76 |
| 2025-04-22 | -68.26 |
| 2025-04-17 | -70.78 |
| 2025-04-16 | -71.28 |
| 2025-04-15 | -70.78 |
| 2025-04-14 | -69.27 |
| 2025-04-11 | -69.77 |
| 2025-04-10 | -69.77 |
| 2025-04-09 | -70.27 |
| 2025-04-08 | -69.77 |
| 2025-04-07 | -69.27 |
| 2025-04-03 | -66.75 |
| 2025-04-02 | -66.24 |
| 2025-04-01 | -66.24 |
| 2025-03-31 | -66.24 |
| 2025-03-28 | -65.24 |
| 2025-03-27 | -65.24 |
| 2025-03-26 | -64.23 |
| 2025-03-25 | -64.73 |
| 2025-03-24 | -64.73 |
| 2025-03-21 | -65.24 |
| 2025-03-20 | -66.75 |
| 2025-03-19 | -64.73 |
| 2025-03-18 | -65.74 |
| 2025-03-17 | -64.73 |
| 2025-03-14 | -65.24 |
| 2025-03-13 | -65.24 |
| 2025-03-12 | -65.74 |
| 2025-03-11 | -65.24 |
| 2025-03-10 | -65.74 |
| 2025-03-07 | -64.73 |
| 2025-03-06 | -65.24 |
| 2025-03-05 | -62.21 |
| 2025-03-04 | -61.20 |
| 2025-03-03 | -61.20 |
| 2025-02-28 | -62.72 |
| 2025-02-27 | -61.71 |
| 2025-02-26 | -60.70 |
| 2025-02-25 | -63.22 |
| 2025-02-24 | -62.72 |
| 2025-02-21 | -61.71 |
| 2025-02-20 | -61.20 |
| 2025-02-19 | -60.20 |
| 2025-02-18 | -60.20 |
| 2025-02-17 | -59.69 |
| 2025-02-14 | -58.69 |
| 2025-02-13 | -58.18 |
| 2025-02-12 | -56.67 |
| 2025-02-11 | -58.69 |
| 2025-02-10 | -56.67 |
| 2025-02-07 | -56.17 |
| 2025-02-06 | -58.69 |
| 2025-02-05 | -60.20 |
| 2025-02-04 | -59.19 |
| 2025-02-03 | -59.69 |
| 2025-01-28 | -59.69 |
| 2025-01-27 | -59.69 |
| 2025-01-24 | -59.19 |
| 2025-01-23 | -58.69 |
| 2025-01-22 | -58.69 |
| 2025-01-21 | -58.18 |
| 2025-01-20 | -59.69 |
| 2025-01-17 | -59.19 |
| 2025-01-16 | -58.18 |
| 2025-01-15 | -56.17 |
| 2025-01-14 | -58.69 |
| 2025-01-13 | -57.17 |
| 2025-01-10 | -58.69 |
| 2025-01-09 | -57.68 |
| 2025-01-08 | -57.68 |
| 2025-01-07 | -57.17 |
| 2025-01-06 | -56.67 |
| 2025-01-03 | -55.16 |
| 2025-01-02 | -54.15 |
| 2024-12-31 | -55.66 |
| 2024-12-30 | -53.65 |
| 2024-12-27 | -55.16 |
| 2024-12-24 | -54.15 |
| 2024-12-23 | -53.65 |
| 2024-12-20 | -51.63 |
| 2024-12-19 | -51.63 |
| 2024-12-18 | -50.62 |
| 2024-12-17 | -48.61 |
| 2024-12-16 | -48.61 |
| 2024-12-13 | -46.59 |
| 2024-12-12 | -46.09 |
| 2024-12-11 | -45.08 |
| 2024-12-10 | -44.07 |
| 2024-12-09 | -42.06 |
| 2024-12-06 | -41.05 |
| 2024-12-05 | -43.07 |
| 2024-12-04 | -41.56 |
| 2024-12-03 | -42.56 |
| 2024-12-02 | -41.56 |
| 2024-11-29 | -41.05 |
| 2024-11-28 | -42.06 |
| 2024-11-27 | -39.04 |
| 2024-11-26 | -41.05 |
| 2024-11-25 | -43.07 |
| 2024-11-22 | -43.57 |
| 2024-11-21 | -40.55 |
| 2024-11-20 | -39.04 |
| 2024-11-19 | -40.55 |
| 2024-11-18 | -41.05 |
| 2024-11-15 | -40.55 |
| 2024-11-14 | -41.05 |
| 2024-11-13 | -38.03 |
| 2024-11-12 | -37.02 |
| 2024-11-11 | -35.01 |
| 2024-11-08 | -34.50 |
| 2024-11-07 | -32.99 |
| 2024-11-06 | -30.97 |
| 2024-11-05 | -27.95 |
| 2024-11-04 | -30.97 |
| 2024-11-01 | -31.98 |
| 2024-10-31 | -29.46 |
| 2024-10-30 | -28.46 |
| 2024-10-29 | -28.46 |
| 2024-10-28 | -26.44 |
| 2024-10-25 | -26.44 |
| 2024-10-24 | -41.56 |
| 2024-10-23 | -36.52 |
| 2024-10-22 | -44.58 |
| 2024-10-21 | -44.58 |
| 2024-10-18 | -47.10 |
| 2024-10-17 | -47.60 |
| 2024-10-16 | -45.08 |
| 2024-10-15 | -45.08 |
| 2024-10-14 | -43.07 |
| 2024-10-10 | -43.07 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -34.50 |
| 2024-10-07 | -21.91 |
| 2024-10-04 | -38.53 |
| 2024-10-03 | -45.59 |
| 2024-10-02 | -42.56 |
| 2024-09-30 | -51.63 |
| 2024-09-27 | -56.67 |
| 2024-09-26 | -59.69 |
| 2024-09-25 | -60.70 |
| 2024-09-24 | -62.21 |
| 2024-09-23 | -63.22 |
| 2024-09-20 | -62.72 |
| 2024-09-19 | -63.22 |
| 2024-09-17 | -62.21 |
| 2024-09-16 | -64.23 |
| 2024-09-13 | -63.72 |
| 2024-09-12 | -65.24 |
| 2024-09-11 | -64.73 |
| 2024-09-10 | -62.21 |
| 2024-09-09 | -61.20 |
| 2024-09-05 | -56.17 |
| 2024-09-04 | -54.65 |
| 2024-09-03 | -54.15 |
| 2024-09-02 | -50.12 |
| 2024-08-30 | -50.12 |
| 2024-08-29 | -48.61 |
| 2024-08-28 | -48.11 |
| 2024-08-27 | -45.59 |
| 2024-08-26 | -44.58 |
| 2024-08-23 | -43.07 |
| 2024-08-22 | -43.07 |
| 2024-08-21 | -44.07 |
| 2024-08-20 | -42.06 |
| 2024-08-19 | -42.06 |
| 2024-08-16 | -42.06 |
| 2024-08-15 | -42.06 |
| 2024-08-14 | -41.56 |
| 2024-08-13 | -41.05 |
| 2024-08-12 | -41.05 |
| 2024-08-09 | -41.05 |
| 2024-08-08 | -41.05 |
| 2024-08-07 | -41.05 |
| 2024-08-06 | -42.56 |
| 2024-08-05 | -42.56 |
| 2024-08-02 | -40.04 |
| 2024-08-01 | -41.56 |
| 2024-07-31 | -40.55 |
| 2024-07-30 | -41.05 |
| 2024-07-29 | -41.05 |
| 2024-07-26 | -41.56 |
| 2024-07-25 | -41.56 |
| 2024-07-24 | -40.55 |
| 2024-07-23 | -39.54 |
| 2024-07-22 | -39.54 |
| 2024-07-19 | -40.55 |
| 2024-07-18 | -41.56 |
| 2024-07-17 | -41.05 |
| 2024-07-16 | -41.05 |
| 2024-07-15 | -40.04 |
| 2024-07-12 | -39.04 |
| 2024-07-11 | -40.55 |
| 2024-07-10 | -42.06 |
| 2024-07-09 | -42.06 |
| 2024-07-08 | -41.05 |
| 2024-07-05 | -40.04 |
| 2024-07-04 | -39.04 |
| 2024-07-03 | -39.04 |
| 2024-07-02 | -40.55 |
| 2024-06-28 | -38.53 |
| 2024-06-27 | -38.53 |
| 2024-06-26 | -37.52 |
| 2024-06-25 | -37.02 |
| 2024-06-24 | -34.50 |
| 2024-06-21 | -34.50 |
| 2024-06-20 | -34.00 |
| 2024-06-19 | -30.97 |
| 2024-06-18 | -30.47 |
| 2024-06-17 | -28.96 |
| 2024-06-14 | -29.46 |
| 2024-06-13 | -28.96 |
| 2024-06-12 | -29.46 |
| 2024-06-11 | -29.46 |
| 2024-06-07 | -27.95 |
| 2024-06-06 | -28.96 |
| 2024-06-05 | -30.97 |
| 2024-06-04 | -25.43 |
| 2024-06-03 | -24.42 |
| 2024-05-31 | -22.91 |
| 2024-05-30 | -22.91 |
| 2024-05-29 | -23.42 |
| 2024-05-28 | -24.42 |
| 2024-05-27 | -22.41 |
| 2024-05-24 | -22.41 |
| 2024-05-23 | -19.39 |
| 2024-05-22 | -16.36 |
| 2024-05-21 | -21.91 |
| 2024-05-20 | -21.91 |
| 2024-05-17 | -22.41 |
| 2024-05-16 | -21.91 |
| 2024-05-14 | -22.91 |
| 2024-05-13 | -27.45 |
| 2024-05-10 | -27.95 |
| 2024-05-09 | -29.97 |
| 2024-05-08 | -29.46 |
| 2024-05-07 | -29.46 |
| 2024-05-06 | -30.47 |
| 2024-05-03 | -31.48 |
| 2024-05-02 | -35.01 |
| 2024-04-30 | -35.51 |
| 2024-04-29 | -37.02 |
| 2024-04-26 | -37.52 |
| 2024-04-25 | -38.53 |
| 2024-04-24 | -38.53 |
| 2024-04-23 | -37.52 |
| 2024-04-22 | -38.03 |
| 2024-04-19 | -36.01 |
| 2024-04-18 | -34.50 |
| 2024-04-17 | -35.01 |
| 2024-04-16 | -32.49 |
| 2024-04-15 | -28.96 |
| 2024-04-12 | -27.95 |
| 2024-04-11 | -27.45 |
| 2024-04-10 | -26.44 |
| 2024-04-09 | -27.95 |
| 2024-04-08 | -27.95 |
| 2024-04-05 | -28.46 |
| 2024-04-03 | -26.94 |
| 2024-04-02 | -24.42 |
| 2024-03-28 | -20.39 |
| 2024-03-27 | -14.35 |
| 2024-03-26 | -13.34 |
| 2024-03-25 | -14.85 |
| 2024-03-22 | -12.33 |
| 2024-03-21 | -12.33 |
| 2024-03-20 | -11.83 |
| 2024-03-19 | -11.83 |
| 2024-03-18 | -9.31 |
| 2024-03-15 | -14.85 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -10.32 |
| 2024-03-12 | -6.79 |
| 2024-03-11 | -10.32 |
| 2024-03-08 | -19.89 |
| 2024-03-07 | -21.91 |
| 2024-03-06 | -20.39 |
| 2024-03-05 | -16.36 |
| 2024-03-04 | -20.90 |
| 2024-03-01 | -22.91 |
| 2024-02-29 | -19.89 |
| 2024-02-28 | -23.42 |
| 2024-02-27 | -23.42 |
| 2024-02-26 | -23.42 |
| 2024-02-23 | -21.40 |
| 2024-02-22 | -24.93 |
| 2024-02-21 | -25.43 |
| 2024-02-20 | -26.44 |
| 2024-02-19 | -25.94 |
| 2024-02-16 | -23.42 |
| 2024-02-15 | -24.93 |
| 2024-02-14 | -25.43 |
| 2024-02-09 | -23.92 |
| 2024-02-08 | -25.43 |
| 2024-02-07 | -26.44 |
| 2024-02-06 | -24.93 |
| 2024-02-05 | -26.94 |
| 2024-02-02 | -24.93 |
| 2024-02-01 | -22.41 |
| 2024-01-31 | -25.94 |
| 2024-01-30 | -21.91 |
| 2024-01-29 | -19.89 |
| 2024-01-26 | -19.89 |
| 2024-01-25 | -16.87 |
| 2024-01-24 | -19.39 |
| 2024-01-23 | -21.40 |
| 2024-01-22 | -24.42 |
| 2024-01-19 | -19.89 |
| 2024-01-18 | -20.90 |
| 2024-01-17 | -23.42 |
| 2024-01-16 | -19.89 |
| 2024-01-15 | -19.39 |
| 2024-01-12 | -18.88 |
| 2024-01-11 | -18.38 |
| 2024-01-10 | -21.91 |
| 2024-01-09 | -22.91 |
| 2024-01-08 | -21.40 |
| 2024-01-05 | -17.88 |
| 2024-01-04 | -17.37 |
| 2024-01-03 | -27.95 |
| 2024-01-02 | -24.93 |
| 2023-12-29 | -23.92 |
| 2023-12-28 | -22.41 |
| 2023-12-27 | -29.97 |
| 2023-12-22 | -29.46 |
| 2023-12-21 | -28.96 |
| 2023-12-20 | -28.46 |
| 2023-12-19 | -27.95 |
| 2023-12-18 | -28.96 |
| 2023-12-15 | -26.44 |
| 2023-12-14 | -27.95 |
| 2023-12-13 | -28.46 |
| 2023-12-12 | -26.94 |
| 2023-12-11 | -28.46 |
| 2023-12-08 | -28.46 |
| 2023-12-07 | -25.43 |
| 2023-12-06 | -28.46 |
| 2023-12-05 | -24.93 |
| 2023-12-04 | -21.40 |
| 2023-12-01 | -26.94 |
| 2023-11-30 | -26.94 |
| 2023-11-29 | -24.42 |
| 2023-11-28 | -21.40 |
| 2023-11-27 | -21.40 |
| 2023-11-24 | -20.90 |
| 2023-11-23 | -21.91 |
| 2023-11-22 | -19.89 |
| 2023-11-21 | -20.39 |
| 2023-11-20 | -20.90 |
| 2023-11-17 | -24.93 |
| 2023-11-16 | -24.42 |
| 2023-11-15 | -21.91 |
| 2023-11-14 | -22.91 |
| 2023-11-13 | -23.42 |
| 2023-11-10 | -23.42 |
| 2023-11-09 | -19.39 |
| 2023-11-08 | -19.89 |
| 2023-11-07 | -18.38 |
| 2023-11-06 | -18.88 |
| 2023-11-03 | -23.42 |
| 2023-11-02 | -24.42 |
| 2023-11-01 | -24.42 |
| 2023-10-31 | -22.41 |
| 2023-10-30 | -20.90 |
| 2023-10-27 | -21.40 |
| 2023-10-26 | -20.90 |
| 2023-10-25 | -17.88 |
| 2023-10-24 | -16.87 |
| 2023-10-20 | -15.36 |
| 2023-10-19 | -14.35 |
| 2023-10-18 | -14.35 |
| 2023-10-17 | -12.84 |
| 2023-10-16 | -12.84 |
| 2023-10-13 | -11.83 |
| 2023-10-12 | -12.84 |
| 2023-10-11 | -12.84 |
| 2023-10-10 | -11.83 |
| 2023-10-09 | -14.35 |
| 2023-10-06 | -13.34 |
| 2023-10-05 | -13.34 |
| 2023-10-04 | -15.36 |
| 2023-10-03 | -10.32 |
| 2023-09-29 | -9.81 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -9.31 |
| 2023-09-26 | -6.79 |
| 2023-09-25 | -4.27 |
| 2023-09-22 | -3.26 |
| 2023-09-21 | -1.75 |
| 2023-09-20 | -1.75 |
| 2023-09-19 | -3.77 |
| 2023-09-18 | -2.26 |
| 2023-09-15 | -0.24 |
| 2023-09-14 | -0.24 |
| 2023-09-13 | -0.24 |
| 2023-09-12 | -1.25 |
| 2023-09-11 | 2.78 |
| 2023-09-07 | 2.78 |
| 2023-09-06 | 3.29 |
| 2023-09-05 | 4.29 |
| 2023-09-04 | 5.81 |
| 2023-08-31 | 5.81 |
| 2023-08-30 | 5.81 |
| 2023-08-29 | 10.34 |
| 2023-08-28 | 4.29 |
| 2023-08-25 | 4.29 |
| 2023-08-24 | 4.80 |
| 2023-08-23 | 6.31 |
| 2023-08-22 | 4.29 |
| 2023-08-21 | 3.29 |
| 2023-08-18 | 5.30 |
| 2023-08-17 | 6.81 |
| 2023-08-16 | 3.79 |
| 2023-08-15 | 6.81 |
| 2023-08-14 | 5.81 |
| 2023-08-11 | 5.81 |
| 2023-08-10 | 4.80 |
| 2023-08-09 | 6.31 |
| 2023-08-08 | 6.31 |
| 2023-08-07 | 5.81 |
| 2023-08-04 | 9.84 |
| 2023-08-03 | 11.35 |
| 2023-08-02 | 12.35 |
| 2023-08-01 | 15.38 |
| 2023-07-31 | 15.38 |
| 2023-07-28 | 14.87 |
| 2023-07-27 | 10.84 |
| 2023-07-26 | 9.84 |
| 2023-07-25 | 10.34 |
| 2023-07-24 | 8.83 |
| 2023-07-21 | 10.34 |
| 2023-07-20 | 11.85 |
| 2023-07-19 | 12.86 |
| 2023-07-18 | 10.84 |
| 2023-07-14 | 12.86 |
| 2023-07-13 | 13.87 |
| 2023-07-12 | 13.36 |
| 2023-07-11 | 13.36 |
| 2023-07-10 | 15.38 |
| 2023-07-07 | 15.38 |
| 2023-07-06 | 17.90 |
| 2023-07-05 | 19.91 |
| 2023-07-04 | 20.92 |
| 2023-07-03 | 22.94 |
| 2023-06-30 | 23.44 |
| 2023-06-29 | 20.42 |
| 2023-06-28 | 20.42 |
| 2023-06-27 | 20.42 |
| 2023-06-26 | 20.42 |
| 2023-06-23 | 20.92 |
| 2023-06-21 | 22.94 |
| 2023-06-20 | 21.93 |
| 2023-06-19 | 22.43 |
| 2023-06-16 | 23.44 |
| 2023-06-15 | 14.87 |
| 2023-06-14 | 5.81 |
| 2023-06-13 | 4.80 |
| 2023-06-12 | 3.29 |
| 2023-06-09 | 3.79 |
| 2023-06-08 | 3.29 |
| 2023-06-07 | 1.77 |
| 2023-06-06 | 5.81 |
| 2023-06-05 | 4.80 |
| 2023-06-02 | 2.78 |
| 2023-06-01 | 0.26 |
| 2023-05-31 | 0.77 |
| 2023-05-30 | 4.29 |
| 2023-05-29 | 5.81 |
| 2023-05-25 | 6.31 |
| 2023-05-24 | 7.82 |
| 2023-05-23 | 6.31 |
| 2023-05-22 | 10.34 |
| 2023-05-19 | 13.87 |
| 2023-05-18 | 14.37 |
| 2023-05-17 | 16.39 |
| 2023-05-16 | 16.39 |
| 2023-05-15 | 16.39 |
| 2023-05-12 | 18.40 |
| 2023-05-11 | 18.40 |
| 2023-05-10 | 18.40 |
| 2023-05-09 | 19.91 |
| 2023-05-08 | 18.90 |
| 2023-05-05 | 20.42 |
| 2023-05-04 | 21.93 |
| 2023-05-03 | 22.43 |
| 2023-05-02 | 22.94 |
| 2023-04-28 | 22.43 |
| 2023-04-27 | 23.94 |
| 2023-04-26 | 24.45 |
| 2023-04-25 | 20.92 |
| 2023-04-24 | 22.43 |
| 2023-04-21 | 24.45 |
| 2023-04-20 | 28.48 |
| 2023-04-19 | 33.52 |
| 2023-04-18 | 33.52 |
| 2023-04-17 | 33.52 |
| 2023-04-14 | 36.04 |
| 2023-04-13 | 36.04 |
| 2023-04-12 | 33.52 |
| 2023-04-11 | 33.52 |
| 2023-04-06 | 36.04 |
| 2023-04-04 | 33.52 |
| 2023-04-03 | 36.04 |
| 2023-03-31 | 36.04 |
| 2023-03-30 | 38.55 |
| 2023-03-29 | 36.04 |
| 2023-03-28 | 38.55 |
| 2023-03-27 | 38.55 |
| 2023-03-24 | 38.55 |
| 2023-03-23 | 38.55 |
| 2023-03-22 | 38.55 |
| 2023-03-21 | 36.04 |
| 2023-03-20 | 36.04 |
| 2023-03-17 | 38.55 |
| 2023-03-16 | 28.48 |
| 2023-03-15 | 25.96 |
| 2023-03-14 | 28.48 |
| 2023-03-13 | 31.00 |
| 2023-03-10 | 25.96 |
| 2023-03-09 | 33.52 |
| 2023-03-08 | 33.52 |
| 2023-03-07 | 33.52 |
| 2023-03-06 | 38.55 |
| 2023-03-03 | 28.48 |
| 2023-03-02 | 28.48 |
| 2023-03-01 | 28.48 |
| 2023-02-28 | 25.96 |
| 2023-02-27 | 28.48 |
| 2023-02-24 | 28.48 |
| 2023-02-23 | 31.00 |
| 2023-02-22 | 31.00 |
| 2023-02-21 | 36.04 |
| 2023-02-20 | 36.04 |
| 2023-02-17 | 33.52 |
| 2023-02-16 | 36.04 |
| 2023-02-15 | 36.04 |
| 2023-02-14 | 36.04 |
| 2023-02-13 | 36.04 |
| 2023-02-10 | 36.04 |
| 2023-02-09 | 36.04 |
| 2023-02-08 | 33.52 |
| 2023-02-07 | 38.55 |
| 2023-02-06 | 41.07 |
| 2023-02-03 | 43.59 |
| 2023-02-02 | 43.59 |
| 2023-02-01 | 46.11 |
| 2023-01-31 | 41.07 |
| 2023-01-30 | 46.11 |
| 2023-01-27 | 51.15 |
| 2023-01-26 | 51.15 |
| 2023-01-20 | 51.15 |
| 2023-01-19 | 51.15 |
| 2023-01-18 | 51.15 |
| 2023-01-17 | 36.04 |
| 2023-01-16 | 36.04 |
| 2023-01-13 | 38.55 |
| 2023-01-12 | 40.56 |
| 2023-01-11 | 40.56 |
| 2023-01-10 | 34.54 |
| 2023-01-09 | 34.54 |
| 2023-01-06 | 40.56 |
| 2023-01-05 | 30.52 |
| 2023-01-04 | 24.50 |
| 2023-01-03 | 12.45 |
| 2022-12-30 | 10.44 |
| 2022-12-29 | 12.45 |
| 2022-12-28 | 14.46 |
| 2022-12-23 | 10.44 |
| 2022-12-22 | 12.45 |
| 2022-12-21 | 10.44 |
| 2022-12-20 | 12.45 |
| 2022-12-19 | 10.44 |
| 2022-12-16 | 14.46 |
| 2022-12-15 | 14.46 |
| 2022-12-14 | 16.47 |
| 2022-12-13 | 20.48 |
| 2022-12-12 | 16.47 |
| 2022-12-09 | 22.49 |
| 2022-12-08 | 12.45 |
| 2022-12-07 | 12.45 |
| 2022-12-06 | 12.45 |
| 2022-12-05 | 2.41 |
| 2022-12-02 | 2.41 |
| 2022-12-01 | 4.42 |
| 2022-11-30 | 6.43 |
| 2022-11-29 | 6.43 |
| 2022-11-28 | 2.41 |
| 2022-11-25 | 6.43 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.40 |
| 2022-11-22 | 2.41 |
| 2022-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy