Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 56.58 |
| 2025-09-01 | 57.30 |
| 2025-08-29 | 54.06 |
| 2025-08-28 | 53.34 |
| 2025-08-27 | 54.54 |
| 2025-08-26 | 56.46 |
| 2025-08-25 | 58.51 |
| 2025-08-22 | 55.38 |
| 2025-08-21 | 54.06 |
| 2025-08-20 | 54.30 |
| 2025-08-19 | 54.06 |
| 2025-08-18 | 54.30 |
| 2025-08-15 | 55.14 |
| 2025-08-14 | 56.46 |
| 2025-08-13 | 56.82 |
| 2025-08-12 | 53.22 |
| 2025-08-11 | 52.73 |
| 2025-08-08 | 52.61 |
| 2025-08-07 | 53.70 |
| 2025-08-06 | 52.85 |
| 2025-08-05 | 52.49 |
| 2025-08-04 | 51.53 |
| 2025-08-01 | 50.21 |
| 2025-07-31 | 51.89 |
| 2025-07-30 | 54.30 |
| 2025-07-29 | 56.46 |
| 2025-07-28 | 56.70 |
| 2025-07-25 | 55.62 |
| 2025-07-24 | 57.30 |
| 2025-07-23 | 56.46 |
| 2025-07-22 | 53.94 |
| 2025-07-21 | 53.10 |
| 2025-07-18 | 52.25 |
| 2025-07-17 | 50.33 |
| 2025-07-16 | 50.21 |
| 2025-07-15 | 50.81 |
| 2025-07-14 | 48.53 |
| 2025-07-11 | 48.04 |
| 2025-07-10 | 47.44 |
| 2025-07-09 | 46.60 |
| 2025-07-08 | 48.16 |
| 2025-07-07 | 46.48 |
| 2025-07-04 | 46.72 |
| 2025-07-03 | 47.56 |
| 2025-07-02 | 48.16 |
| 2025-06-30 | 47.44 |
| 2025-06-27 | 48.53 |
| 2025-06-26 | 48.89 |
| 2025-06-25 | 49.73 |
| 2025-06-24 | 47.92 |
| 2025-06-23 | 44.92 |
| 2025-06-20 | 43.83 |
| 2025-06-19 | 42.15 |
| 2025-06-18 | 45.04 |
| 2025-06-17 | 46.72 |
| 2025-06-16 | 47.20 |
| 2025-06-13 | 45.88 |
| 2025-06-12 | 47.08 |
| 2025-06-11 | 48.77 |
| 2025-06-10 | 47.32 |
| 2025-06-09 | 47.32 |
| 2025-06-06 | 45.28 |
| 2025-06-05 | 45.52 |
| 2025-06-04 | 44.08 |
| 2025-06-03 | 43.23 |
| 2025-06-02 | 41.19 |
| 2025-05-30 | 41.79 |
| 2025-05-29 | 43.47 |
| 2025-05-28 | 41.67 |
| 2025-05-27 | 42.27 |
| 2025-05-26 | 41.43 |
| 2025-05-23 | 43.23 |
| 2025-05-22 | 42.87 |
| 2025-05-21 | 44.68 |
| 2025-05-20 | 43.59 |
| 2025-05-19 | 41.55 |
| 2025-05-16 | 41.67 |
| 2025-05-15 | 42.27 |
| 2025-05-14 | 43.23 |
| 2025-05-13 | 39.87 |
| 2025-05-12 | 42.75 |
| 2025-05-09 | 38.66 |
| 2025-05-08 | 37.94 |
| 2025-05-07 | 37.34 |
| 2025-05-06 | 37.34 |
| 2025-05-02 | 36.26 |
| 2025-04-30 | 33.85 |
| 2025-04-29 | 33.13 |
| 2025-04-28 | 32.89 |
| 2025-04-25 | 32.89 |
| 2025-04-24 | 32.30 |
| 2025-04-23 | 33.37 |
| 2025-04-22 | 30.39 |
| 2025-04-17 | 29.32 |
| 2025-04-16 | 27.06 |
| 2025-04-15 | 29.56 |
| 2025-04-14 | 29.32 |
| 2025-04-11 | 26.34 |
| 2025-04-10 | 25.03 |
| 2025-04-09 | 22.29 |
| 2025-04-08 | 20.98 |
| 2025-04-07 | 19.32 |
| 2025-04-03 | 37.77 |
| 2025-04-02 | 40.04 |
| 2025-04-01 | 39.92 |
| 2025-03-31 | 39.68 |
| 2025-03-28 | 41.23 |
| 2025-03-27 | 42.18 |
| 2025-03-26 | 41.58 |
| 2025-03-25 | 40.87 |
| 2025-03-24 | 44.08 |
| 2025-03-21 | 42.89 |
| 2025-03-20 | 46.11 |
| 2025-03-19 | 49.32 |
| 2025-03-18 | 49.09 |
| 2025-03-17 | 45.63 |
| 2025-03-14 | 44.44 |
| 2025-03-13 | 41.46 |
| 2025-03-12 | 42.77 |
| 2025-03-11 | 43.13 |
| 2025-03-10 | 43.37 |
| 2025-03-07 | 45.99 |
| 2025-03-06 | 46.58 |
| 2025-03-05 | 41.70 |
| 2025-03-04 | 37.77 |
| 2025-03-03 | 38.25 |
| 2025-02-28 | 37.89 |
| 2025-02-27 | 42.54 |
| 2025-02-26 | 42.66 |
| 2025-02-25 | 38.37 |
| 2025-02-24 | 40.15 |
| 2025-02-21 | 40.99 |
| 2025-02-20 | 35.51 |
| 2025-02-19 | 37.77 |
| 2025-02-18 | 38.01 |
| 2025-02-17 | 35.87 |
| 2025-02-14 | 35.87 |
| 2025-02-13 | 30.99 |
| 2025-02-12 | 31.34 |
| 2025-02-11 | 28.13 |
| 2025-02-10 | 29.32 |
| 2025-02-07 | 27.06 |
| 2025-02-06 | 25.63 |
| 2025-02-05 | 23.84 |
| 2025-02-04 | 25.03 |
| 2025-02-03 | 21.70 |
| 2025-01-28 | 21.70 |
| 2025-01-27 | 21.46 |
| 2025-01-24 | 20.63 |
| 2025-01-23 | 18.48 |
| 2025-01-22 | 18.90 |
| 2025-01-21 | 20.98 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 17.83 |
| 2025-01-16 | 17.59 |
| 2025-01-15 | 15.98 |
| 2025-01-14 | 15.74 |
| 2025-01-13 | 13.66 |
| 2025-01-10 | 14.73 |
| 2025-01-09 | 15.68 |
| 2025-01-08 | 15.92 |
| 2025-01-07 | 16.88 |
| 2025-01-06 | 18.36 |
| 2025-01-03 | 18.72 |
| 2025-01-02 | 17.77 |
| 2024-12-31 | 20.63 |
| 2024-12-30 | 20.15 |
| 2024-12-27 | 20.39 |
| 2024-12-24 | 20.86 |
| 2024-12-23 | 19.20 |
| 2024-12-20 | 18.42 |
| 2024-12-19 | 18.60 |
| 2024-12-18 | 19.32 |
| 2024-12-17 | 18.48 |
| 2024-12-16 | 18.66 |
| 2024-12-13 | 19.55 |
| 2024-12-12 | 22.29 |
| 2024-12-11 | 20.98 |
| 2024-12-10 | 21.94 |
| 2024-12-09 | 22.41 |
| 2024-12-06 | 19.32 |
| 2024-12-05 | 17.41 |
| 2024-12-04 | 18.36 |
| 2024-12-03 | 18.36 |
| 2024-12-02 | 17.53 |
| 2024-11-29 | 16.70 |
| 2024-11-28 | 16.10 |
| 2024-11-27 | 17.65 |
| 2024-11-26 | 14.73 |
| 2024-11-25 | 14.85 |
| 2024-11-22 | 15.15 |
| 2024-11-21 | 17.41 |
| 2024-11-20 | 18.01 |
| 2024-11-19 | 17.83 |
| 2024-11-18 | 17.35 |
| 2024-11-15 | 16.40 |
| 2024-11-14 | 16.40 |
| 2024-11-13 | 18.72 |
| 2024-11-12 | 18.90 |
| 2024-11-11 | 22.41 |
| 2024-11-08 | 23.96 |
| 2024-11-07 | 25.51 |
| 2024-11-06 | 22.89 |
| 2024-11-05 | 25.75 |
| 2024-11-04 | 23.13 |
| 2024-11-01 | 22.77 |
| 2024-10-31 | 21.82 |
| 2024-10-30 | 21.82 |
| 2024-10-29 | 23.84 |
| 2024-10-28 | 23.26 |
| 2024-10-25 | 23.38 |
| 2024-10-24 | 22.68 |
| 2024-10-23 | 24.19 |
| 2024-10-22 | 22.68 |
| 2024-10-21 | 22.57 |
| 2024-10-18 | 24.30 |
| 2024-10-17 | 20.03 |
| 2024-10-16 | 21.30 |
| 2024-10-15 | 21.76 |
| 2024-10-14 | 26.04 |
| 2024-10-10 | 26.96 |
| 2024-10-09 | 23.26 |
| 2024-10-08 | 25.11 |
| 2024-10-07 | 37.60 |
| 2024-10-04 | 35.64 |
| 2024-10-03 | 31.94 |
| 2024-10-02 | 33.79 |
| 2024-09-30 | 26.15 |
| 2024-09-27 | 23.38 |
| 2024-09-26 | 19.45 |
| 2024-09-25 | 14.71 |
| 2024-09-24 | 14.13 |
| 2024-09-23 | 9.56 |
| 2024-09-20 | 9.50 |
| 2024-09-19 | 8.23 |
| 2024-09-17 | 6.09 |
| 2024-09-16 | 4.82 |
| 2024-09-13 | 4.47 |
| 2024-09-12 | 3.72 |
| 2024-09-11 | 2.74 |
| 2024-09-10 | 3.55 |
| 2024-09-09 | 3.14 |
| 2024-09-05 | 4.59 |
| 2024-09-04 | 4.53 |
| 2024-09-03 | 5.69 |
| 2024-09-02 | 5.80 |
| 2024-08-30 | 7.59 |
| 2024-08-29 | 6.21 |
| 2024-08-28 | 5.80 |
| 2024-08-27 | 6.79 |
| 2024-08-26 | 6.21 |
| 2024-08-23 | 5.28 |
| 2024-08-22 | 5.34 |
| 2024-08-21 | 3.84 |
| 2024-08-20 | 4.53 |
| 2024-08-19 | 4.94 |
| 2024-08-16 | 4.13 |
| 2024-08-15 | 2.28 |
| 2024-08-14 | 2.10 |
| 2024-08-13 | 2.51 |
| 2024-08-12 | 2.10 |
| 2024-08-09 | 2.10 |
| 2024-08-08 | 0.83 |
| 2024-08-07 | 0.77 |
| 2024-08-06 | -0.56 |
| 2024-08-05 | -0.27 |
| 2024-08-02 | 1.24 |
| 2024-08-01 | 3.20 |
| 2024-07-31 | 3.84 |
| 2024-07-30 | 1.47 |
| 2024-07-29 | 3.14 |
| 2024-07-26 | 1.47 |
| 2024-07-25 | 1.58 |
| 2024-07-24 | 3.37 |
| 2024-07-23 | 4.18 |
| 2024-07-22 | 5.34 |
| 2024-07-19 | 3.95 |
| 2024-07-18 | 5.98 |
| 2024-07-17 | 5.69 |
| 2024-07-16 | 5.69 |
| 2024-07-15 | 7.42 |
| 2024-07-12 | 9.04 |
| 2024-07-11 | 6.38 |
| 2024-07-10 | 4.18 |
| 2024-07-09 | 4.36 |
| 2024-07-08 | 4.53 |
| 2024-07-05 | 5.57 |
| 2024-07-04 | 7.02 |
| 2024-07-03 | 6.38 |
| 2024-07-02 | 5.17 |
| 2024-06-28 | 4.76 |
| 2024-06-27 | 4.82 |
| 2024-06-26 | 6.79 |
| 2024-06-25 | 6.55 |
| 2024-06-24 | 6.38 |
| 2024-06-21 | 6.38 |
| 2024-06-20 | 8.17 |
| 2024-06-19 | 8.75 |
| 2024-06-18 | 5.74 |
| 2024-06-17 | 5.80 |
| 2024-06-14 | 5.63 |
| 2024-06-13 | 6.73 |
| 2024-06-12 | 5.74 |
| 2024-06-11 | 6.96 |
| 2024-06-07 | 7.88 |
| 2024-06-06 | 8.46 |
| 2024-06-05 | 7.88 |
| 2024-06-04 | 7.88 |
| 2024-06-03 | 7.65 |
| 2024-05-31 | 5.80 |
| 2024-05-30 | 6.73 |
| 2024-05-29 | 8.17 |
| 2024-05-28 | 9.97 |
| 2024-05-27 | 9.85 |
| 2024-05-24 | 8.64 |
| 2024-05-23 | 9.97 |
| 2024-05-22 | 11.82 |
| 2024-05-21 | 11.87 |
| 2024-05-20 | 14.53 |
| 2024-05-17 | 14.01 |
| 2024-05-16 | 12.91 |
| 2024-05-14 | 11.18 |
| 2024-05-13 | 11.41 |
| 2024-05-10 | 10.54 |
| 2024-05-09 | 7.94 |
| 2024-05-08 | 6.44 |
| 2024-05-07 | 7.31 |
| 2024-05-06 | 8.00 |
| 2024-05-03 | 7.31 |
| 2024-05-02 | 5.86 |
| 2024-04-30 | 3.14 |
| 2024-04-29 | 3.03 |
| 2024-04-26 | 2.62 |
| 2024-04-25 | 0.39 |
| 2024-04-24 | -0.07 |
| 2024-04-23 | -2.19 |
| 2024-04-22 | -4.20 |
| 2024-04-19 | -5.58 |
| 2024-04-18 | -4.66 |
| 2024-04-17 | -5.52 |
| 2024-04-16 | -5.46 |
| 2024-04-15 | -3.57 |
| 2024-04-12 | -2.71 |
| 2024-04-11 | -0.59 |
| 2024-04-10 | -0.30 |
| 2024-04-09 | -2.08 |
| 2024-04-08 | -2.71 |
| 2024-04-05 | -2.88 |
| 2024-04-03 | -2.88 |
| 2024-04-02 | -1.68 |
| 2024-03-28 | -3.97 |
| 2024-03-27 | -4.72 |
| 2024-03-26 | -3.45 |
| 2024-03-25 | -4.37 |
| 2024-03-22 | -4.20 |
| 2024-03-21 | -1.96 |
| 2024-03-20 | -3.86 |
| 2024-03-19 | -3.97 |
| 2024-03-18 | -2.77 |
| 2024-03-15 | -2.82 |
| 2024-03-14 | -1.56 |
| 2024-03-13 | -0.70 |
| 2024-03-12 | -0.70 |
| 2024-03-11 | -3.74 |
| 2024-03-08 | -5.06 |
| 2024-03-07 | -5.86 |
| 2024-03-06 | -4.83 |
| 2024-03-05 | -6.55 |
| 2024-03-04 | -4.03 |
| 2024-03-01 | -4.14 |
| 2024-02-29 | -4.66 |
| 2024-02-28 | -4.37 |
| 2024-02-27 | -2.77 |
| 2024-02-26 | -3.86 |
| 2024-02-23 | -3.23 |
| 2024-02-22 | -3.00 |
| 2024-02-21 | -4.54 |
| 2024-02-20 | -6.09 |
| 2024-02-19 | -6.61 |
| 2024-02-16 | -5.40 |
| 2024-02-15 | -7.81 |
| 2024-02-14 | -8.16 |
| 2024-02-09 | -9.07 |
| 2024-02-08 | -8.27 |
| 2024-02-07 | -7.12 |
| 2024-02-06 | -6.66 |
| 2024-02-05 | -10.39 |
| 2024-02-02 | -10.22 |
| 2024-02-01 | -9.76 |
| 2024-01-31 | -10.45 |
| 2024-01-30 | -9.24 |
| 2024-01-29 | -6.95 |
| 2024-01-26 | -7.70 |
| 2024-01-25 | -6.26 |
| 2024-01-24 | -7.93 |
| 2024-01-23 | -11.25 |
| 2024-01-22 | -13.37 |
| 2024-01-19 | -11.48 |
| 2024-01-18 | -10.96 |
| 2024-01-17 | -11.71 |
| 2024-01-16 | -8.27 |
| 2024-01-15 | -6.09 |
| 2024-01-12 | -6.03 |
| 2024-01-11 | -5.63 |
| 2024-01-10 | -6.84 |
| 2024-01-09 | -6.32 |
| 2024-01-08 | -6.21 |
| 2024-01-05 | -4.37 |
| 2024-01-04 | -3.63 |
| 2024-01-03 | -3.74 |
| 2024-01-02 | -2.88 |
| 2023-12-29 | -1.45 |
| 2023-12-28 | -1.22 |
| 2023-12-27 | -3.91 |
| 2023-12-22 | -5.58 |
| 2023-12-21 | -3.80 |
| 2023-12-20 | -3.91 |
| 2023-12-19 | -4.66 |
| 2023-12-18 | -3.91 |
| 2023-12-15 | -2.88 |
| 2023-12-14 | -5.17 |
| 2023-12-13 | -6.21 |
| 2023-12-12 | -5.35 |
| 2023-12-11 | -6.32 |
| 2023-12-08 | -5.63 |
| 2023-12-07 | -5.58 |
| 2023-12-06 | -4.89 |
| 2023-12-05 | -5.63 |
| 2023-12-04 | -3.74 |
| 2023-12-01 | -2.71 |
| 2023-11-30 | -1.45 |
| 2023-11-29 | -1.79 |
| 2023-11-28 | 0.33 |
| 2023-11-27 | 1.30 |
| 2023-11-24 | 1.42 |
| 2023-11-23 | 3.54 |
| 2023-11-22 | 2.39 |
| 2023-11-21 | 2.28 |
| 2023-11-20 | 2.62 |
| 2023-11-17 | 0.73 |
| 2023-11-16 | 2.91 |
| 2023-11-15 | 4.34 |
| 2023-11-14 | 0.50 |
| 2023-11-13 | 0.67 |
| 2023-11-10 | -0.76 |
| 2023-11-09 | 1.07 |
| 2023-11-08 | 1.19 |
| 2023-11-07 | 1.82 |
| 2023-11-06 | 3.60 |
| 2023-11-03 | 1.82 |
| 2023-11-02 | -0.65 |
| 2023-11-01 | -1.45 |
| 2023-10-31 | -1.28 |
| 2023-10-30 | 0.50 |
| 2023-10-27 | 0.50 |
| 2023-10-26 | -1.67 |
| 2023-10-25 | -1.39 |
| 2023-10-24 | -2.17 |
| 2023-10-20 | -1.11 |
| 2023-10-19 | -0.44 |
| 2023-10-18 | 2.17 |
| 2023-10-17 | 2.28 |
| 2023-10-16 | 1.56 |
| 2023-10-13 | 2.50 |
| 2023-10-12 | 4.84 |
| 2023-10-11 | 3.11 |
| 2023-10-10 | 1.84 |
| 2023-10-09 | 1.00 |
| 2023-10-06 | 0.84 |
| 2023-10-05 | -0.83 |
| 2023-10-04 | -1.00 |
| 2023-10-03 | -0.28 |
| 2023-09-29 | 2.50 |
| 2023-09-28 | 0.06 |
| 2023-09-27 | 1.45 |
| 2023-09-26 | 0.56 |
| 2023-09-25 | 1.95 |
| 2023-09-22 | 3.95 |
| 2023-09-21 | 1.61 |
| 2023-09-20 | 2.89 |
| 2023-09-19 | 3.56 |
| 2023-09-18 | 3.06 |
| 2023-09-15 | 4.50 |
| 2023-09-14 | 3.95 |
| 2023-09-13 | 3.67 |
| 2023-09-12 | 3.73 |
| 2023-09-11 | 4.06 |
| 2023-09-07 | 4.45 |
| 2023-09-06 | 5.73 |
| 2023-09-05 | 5.73 |
| 2023-09-04 | 7.95 |
| 2023-08-31 | 5.23 |
| 2023-08-30 | 5.62 |
| 2023-08-29 | 5.78 |
| 2023-08-28 | 3.67 |
| 2023-08-25 | 2.89 |
| 2023-08-24 | 4.28 |
| 2023-08-23 | 2.34 |
| 2023-08-22 | 1.84 |
| 2023-08-21 | 0.89 |
| 2023-08-18 | 2.72 |
| 2023-08-17 | 4.95 |
| 2023-08-16 | 4.78 |
| 2023-08-15 | 6.23 |
| 2023-08-14 | 7.28 |
| 2023-08-11 | 9.06 |
| 2023-08-10 | 9.95 |
| 2023-08-09 | 9.84 |
| 2023-08-08 | 9.45 |
| 2023-08-07 | 11.40 |
| 2023-08-04 | 11.40 |
| 2023-08-03 | 10.62 |
| 2023-08-02 | 11.12 |
| 2023-08-01 | 14.18 |
| 2023-07-31 | 14.18 |
| 2023-07-28 | 13.51 |
| 2023-07-27 | 11.84 |
| 2023-07-26 | 10.40 |
| 2023-07-25 | 10.73 |
| 2023-07-24 | 6.50 |
| 2023-07-21 | 8.90 |
| 2023-07-20 | 7.84 |
| 2023-07-19 | 8.06 |
| 2023-07-18 | 8.45 |
| 2023-07-14 | 10.62 |
| 2023-07-13 | 10.34 |
| 2023-07-12 | 7.62 |
| 2023-07-11 | 6.39 |
| 2023-07-10 | 5.50 |
| 2023-07-07 | 4.84 |
| 2023-07-06 | 5.73 |
| 2023-07-05 | 8.23 |
| 2023-07-04 | 9.84 |
| 2023-07-03 | 9.17 |
| 2023-06-30 | 7.01 |
| 2023-06-29 | 7.12 |
| 2023-06-28 | 8.56 |
| 2023-06-27 | 8.28 |
| 2023-06-26 | 6.45 |
| 2023-06-23 | 6.84 |
| 2023-06-21 | 8.67 |
| 2023-06-20 | 10.73 |
| 2023-06-19 | 12.29 |
| 2023-06-16 | 13.06 |
| 2023-06-15 | 11.95 |
| 2023-06-14 | 9.51 |
| 2023-06-13 | 10.23 |
| 2023-06-12 | 9.51 |
| 2023-06-09 | 9.28 |
| 2023-06-08 | 8.67 |
| 2023-06-07 | 8.34 |
| 2023-06-06 | 7.34 |
| 2023-06-05 | 7.56 |
| 2023-06-02 | 6.67 |
| 2023-06-01 | 2.45 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 4.61 |
| 2023-05-29 | 4.39 |
| 2023-05-25 | 5.45 |
| 2023-05-24 | 7.34 |
| 2023-05-23 | 8.95 |
| 2023-05-22 | 10.28 |
| 2023-05-19 | 8.95 |
| 2023-05-18 | 10.51 |
| 2023-05-17 | 9.45 |
| 2023-05-16 | 11.84 |
| 2023-05-15 | 11.84 |
| 2023-05-12 | 9.78 |
| 2023-05-11 | 10.40 |
| 2023-05-10 | 10.45 |
| 2023-05-09 | 10.95 |
| 2023-05-08 | 13.40 |
| 2023-05-05 | 12.06 |
| 2023-05-04 | 11.51 |
| 2023-05-03 | 9.95 |
| 2023-05-02 | 11.12 |
| 2023-04-28 | 11.17 |
| 2023-04-27 | 10.84 |
| 2023-04-26 | 10.23 |
| 2023-04-25 | 9.62 |
| 2023-04-24 | 11.50 |
| 2023-04-21 | 11.95 |
| 2023-04-20 | 13.94 |
| 2023-04-19 | 13.72 |
| 2023-04-18 | 15.27 |
| 2023-04-17 | 16.26 |
| 2023-04-14 | 14.49 |
| 2023-04-13 | 13.72 |
| 2023-04-12 | 13.50 |
| 2023-04-11 | 14.60 |
| 2023-04-06 | 13.61 |
| 2023-04-04 | 13.27 |
| 2023-04-03 | 13.94 |
| 2023-03-31 | 13.83 |
| 2023-03-30 | 13.50 |
| 2023-03-29 | 12.72 |
| 2023-03-28 | 10.62 |
| 2023-03-27 | 9.35 |
| 2023-03-24 | 11.17 |
| 2023-03-23 | 12.06 |
| 2023-03-22 | 9.51 |
| 2023-03-21 | 7.63 |
| 2023-03-20 | 6.25 |
| 2023-03-17 | 9.18 |
| 2023-03-16 | 7.47 |
| 2023-03-15 | 9.40 |
| 2023-03-14 | 7.63 |
| 2023-03-13 | 10.18 |
| 2023-03-10 | 7.80 |
| 2023-03-09 | 11.50 |
| 2023-03-08 | 11.95 |
| 2023-03-07 | 14.60 |
| 2023-03-06 | 15.04 |
| 2023-03-03 | 14.93 |
| 2023-03-02 | 13.94 |
| 2023-03-01 | 14.82 |
| 2023-02-28 | 10.56 |
| 2023-02-27 | 11.06 |
| 2023-02-24 | 11.95 |
| 2023-02-23 | 13.27 |
| 2023-02-22 | 13.61 |
| 2023-02-21 | 14.38 |
| 2023-02-20 | 16.15 |
| 2023-02-17 | 15.49 |
| 2023-02-16 | 16.92 |
| 2023-02-15 | 15.82 |
| 2023-02-14 | 17.48 |
| 2023-02-13 | 18.03 |
| 2023-02-10 | 17.81 |
| 2023-02-09 | 20.35 |
| 2023-02-08 | 18.47 |
| 2023-02-07 | 18.47 |
| 2023-02-06 | 18.14 |
| 2023-02-03 | 20.46 |
| 2023-02-02 | 22.12 |
| 2023-02-01 | 22.68 |
| 2023-01-31 | 21.68 |
| 2023-01-30 | 22.90 |
| 2023-01-27 | 26.00 |
| 2023-01-26 | 25.66 |
| 2023-01-20 | 22.68 |
| 2023-01-19 | 20.46 |
| 2023-01-18 | 20.69 |
| 2023-01-17 | 20.02 |
| 2023-01-16 | 20.80 |
| 2023-01-13 | 20.91 |
| 2023-01-12 | 19.69 |
| 2023-01-11 | 19.36 |
| 2023-01-10 | 18.69 |
| 2023-01-09 | 18.92 |
| 2023-01-06 | 16.81 |
| 2023-01-05 | 17.15 |
| 2023-01-04 | 15.71 |
| 2023-01-03 | 12.06 |
| 2022-12-30 | 10.18 |
| 2022-12-29 | 9.79 |
| 2022-12-28 | 10.84 |
| 2022-12-23 | 8.96 |
| 2022-12-22 | 9.46 |
| 2022-12-21 | 6.69 |
| 2022-12-20 | 6.25 |
| 2022-12-19 | 7.91 |
| 2022-12-16 | 8.52 |
| 2022-12-15 | 7.91 |
| 2022-12-14 | 9.51 |
| 2022-12-13 | 9.13 |
| 2022-12-12 | 8.30 |
| 2022-12-09 | 10.62 |
| 2022-12-08 | 8.19 |
| 2022-12-07 | 4.98 |
| 2022-12-06 | 8.30 |
| 2022-12-05 | 8.24 |
| 2022-12-02 | 3.82 |
| 2022-12-01 | 4.65 |
| 2022-11-30 | 3.43 |
| 2022-11-29 | 1.33 |
| 2022-11-28 | -3.65 |
| 2022-11-25 | -2.21 |
| 2022-11-24 | -1.66 |
| 2022-11-23 | -2.54 |
| 2022-11-22 | -3.10 |
| 2022-11-21 | -1.71 |
| 2022-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy