Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2026-01-09 | -78.33 |
| 2026-01-08 | -77.92 |
| 2026-01-07 | -78.96 |
| 2026-01-06 | -78.96 |
| 2026-01-05 | -78.96 |
| 2026-01-02 | -78.96 |
| 2025-12-31 | -78.54 |
| 2025-12-30 | -78.75 |
| 2025-12-29 | -78.75 |
| 2025-12-24 | -80.62 |
| 2025-12-23 | -80.42 |
| 2025-12-22 | -81.04 |
| 2025-12-19 | -81.25 |
| 2025-12-18 | -80.42 |
| 2025-12-17 | -80.00 |
| 2025-12-16 | -80.00 |
| 2025-12-15 | -80.00 |
| 2025-12-12 | -80.42 |
| 2025-12-11 | -80.83 |
| 2025-12-10 | -80.83 |
| 2025-12-09 | -80.21 |
| 2025-12-08 | -80.21 |
| 2025-12-05 | -80.21 |
| 2025-12-04 | -80.21 |
| 2025-12-03 | -80.62 |
| 2025-12-02 | -79.58 |
| 2025-12-01 | -79.37 |
| 2025-11-28 | -80.21 |
| 2025-11-27 | -78.96 |
| 2025-11-26 | -80.00 |
| 2025-11-25 | -80.00 |
| 2025-11-24 | -80.42 |
| 2025-11-21 | -79.58 |
| 2025-11-20 | -79.58 |
| 2025-11-19 | -79.79 |
| 2025-11-18 | -77.29 |
| 2025-11-17 | -78.13 |
| 2025-11-14 | -74.37 |
| 2025-11-13 | -75.00 |
| 2025-11-12 | -71.46 |
| 2025-11-11 | -69.37 |
| 2025-11-10 | -69.37 |
| 2025-11-07 | -72.50 |
| 2025-11-06 | -76.67 |
| 2025-11-05 | -76.87 |
| 2025-11-04 | -77.29 |
| 2025-11-03 | -79.37 |
| 2025-10-31 | -78.75 |
| 2025-10-30 | -78.75 |
| 2025-10-28 | -79.58 |
| 2025-10-27 | -78.96 |
| 2025-10-24 | -79.17 |
| 2025-10-23 | -79.17 |
| 2025-10-22 | -79.17 |
| 2025-10-21 | -78.13 |
| 2025-10-20 | -78.54 |
| 2025-10-17 | -80.62 |
| 2025-10-16 | -79.17 |
| 2025-10-15 | -79.79 |
| 2025-10-14 | -76.25 |
| 2025-10-13 | -76.67 |
| 2025-10-10 | -76.25 |
| 2025-10-09 | -77.08 |
| 2025-10-08 | -76.67 |
| 2025-10-06 | -75.42 |
| 2025-10-03 | -73.33 |
| 2025-10-02 | -78.13 |
| 2025-09-30 | -78.33 |
| 2025-09-29 | -78.33 |
| 2025-09-26 | -76.67 |
| 2025-09-25 | -81.25 |
| 2025-09-24 | -81.88 |
| 2025-09-23 | -82.92 |
| 2025-09-22 | -82.92 |
| 2025-09-19 | -83.13 |
| 2025-09-18 | -81.88 |
| 2025-09-17 | -82.08 |
| 2025-09-16 | -82.92 |
| 2025-09-15 | -84.38 |
| 2025-09-12 | -83.75 |
| 2025-09-11 | -83.13 |
| 2025-09-10 | -83.13 |
| 2025-09-09 | -83.54 |
| 2025-09-08 | -83.96 |
| 2025-09-05 | -83.75 |
| 2025-09-04 | -82.71 |
| 2025-09-03 | -82.50 |
| 2025-09-02 | -82.29 |
| 2025-09-01 | -83.13 |
| 2025-08-29 | -83.33 |
| 2025-08-28 | -83.13 |
| 2025-08-27 | -83.75 |
| 2025-08-26 | -85.21 |
| 2025-08-25 | -81.67 |
| 2025-08-22 | -82.08 |
| 2025-08-21 | -81.88 |
| 2025-08-20 | -82.08 |
| 2025-08-19 | -81.88 |
| 2025-08-18 | -81.46 |
| 2025-08-15 | -81.88 |
| 2025-08-14 | -81.25 |
| 2025-08-13 | -80.63 |
| 2025-08-12 | -80.42 |
| 2025-08-11 | -80.42 |
| 2025-08-08 | -81.88 |
| 2025-08-07 | -82.50 |
| 2025-08-06 | -82.92 |
| 2025-08-05 | -84.79 |
| 2025-08-04 | -84.38 |
| 2025-08-01 | -83.75 |
| 2025-07-31 | -83.33 |
| 2025-07-30 | -82.92 |
| 2025-07-29 | -85.63 |
| 2025-07-28 | -86.25 |
| 2025-07-25 | -85.42 |
| 2025-07-24 | -85.21 |
| 2025-07-23 | -85.63 |
| 2025-07-22 | -85.83 |
| 2025-07-21 | -85.83 |
| 2025-07-18 | -86.04 |
| 2025-07-17 | -86.88 |
| 2025-07-16 | -86.88 |
| 2025-07-15 | -86.46 |
| 2025-07-14 | -87.29 |
| 2025-07-11 | -87.50 |
| 2025-07-10 | -88.33 |
| 2025-07-09 | -87.50 |
| 2025-07-08 | -86.67 |
| 2025-07-07 | -86.46 |
| 2025-07-04 | -86.25 |
| 2025-07-03 | -85.63 |
| 2025-07-02 | -86.25 |
| 2025-06-30 | -85.21 |
| 2025-06-27 | -85.00 |
| 2025-06-26 | -85.83 |
| 2025-06-25 | -85.21 |
| 2025-06-24 | -88.13 |
| 2025-06-23 | -85.83 |
| 2025-06-20 | -83.75 |
| 2025-06-19 | -83.75 |
| 2025-06-18 | -84.38 |
| 2025-06-17 | -84.38 |
| 2025-06-16 | -83.75 |
| 2025-06-13 | -87.50 |
| 2025-06-12 | -86.04 |
| 2025-06-11 | -84.79 |
| 2025-06-10 | -85.42 |
| 2025-06-09 | -84.38 |
| 2025-06-06 | -82.50 |
| 2025-06-05 | -82.50 |
| 2025-06-04 | -82.29 |
| 2025-06-03 | -82.08 |
| 2025-06-02 | -89.58 |
| 2025-05-30 | -88.96 |
| 2025-05-29 | -92.08 |
| 2025-05-28 | -92.50 |
| 2025-05-27 | -92.92 |
| 2025-05-26 | -92.71 |
| 2025-05-23 | -92.29 |
| 2025-05-22 | -92.71 |
| 2025-05-21 | -92.71 |
| 2025-05-20 | -92.92 |
| 2025-05-19 | -92.92 |
| 2025-05-16 | -92.92 |
| 2025-05-15 | -92.29 |
| 2025-05-14 | -92.08 |
| 2025-05-13 | -92.29 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.50 |
| 2025-05-08 | -92.50 |
| 2025-05-07 | -92.29 |
| 2025-05-06 | -92.29 |
| 2025-05-02 | -91.67 |
| 2025-04-30 | -93.13 |
| 2025-04-29 | -92.29 |
| 2025-04-28 | -92.50 |
| 2025-04-25 | -92.92 |
| 2025-04-24 | -92.29 |
| 2025-04-23 | -91.67 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -91.46 |
| 2025-04-16 | -91.25 |
| 2025-04-15 | -92.08 |
| 2025-04-14 | -91.46 |
| 2025-04-11 | -91.04 |
| 2025-04-10 | -90.63 |
| 2025-04-09 | -90.42 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -92.71 |
| 2025-04-03 | -91.88 |
| 2025-04-02 | -93.75 |
| 2025-04-01 | -93.75 |
| 2025-03-31 | -92.08 |
| 2025-03-28 | -90.63 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -88.13 |
| 2025-03-25 | -84.17 |
| 2025-03-24 | -80.83 |
| 2025-03-21 | -80.63 |
| 2025-03-20 | -80.63 |
| 2025-03-19 | -80.83 |
| 2025-03-18 | -79.38 |
| 2025-03-17 | -79.79 |
| 2025-03-14 | -80.42 |
| 2025-03-13 | -81.25 |
| 2025-03-12 | -80.63 |
| 2025-03-11 | -80.83 |
| 2025-03-10 | -81.04 |
| 2025-03-07 | -81.25 |
| 2025-03-06 | -80.83 |
| 2025-03-05 | -80.00 |
| 2025-03-04 | -79.58 |
| 2025-03-03 | -79.58 |
| 2025-02-28 | -79.38 |
| 2025-02-27 | -79.38 |
| 2025-02-26 | -79.79 |
| 2025-02-25 | -79.17 |
| 2025-02-24 | -79.17 |
| 2025-02-21 | -78.75 |
| 2025-02-20 | -78.96 |
| 2025-02-19 | -79.38 |
| 2025-02-18 | -79.38 |
| 2025-02-17 | -79.38 |
| 2025-02-14 | -79.17 |
| 2025-02-13 | -78.75 |
| 2025-02-12 | -78.75 |
| 2025-02-11 | -79.79 |
| 2025-02-10 | -80.00 |
| 2025-02-07 | -79.17 |
| 2025-02-06 | -79.58 |
| 2025-02-05 | -79.58 |
| 2025-02-04 | -79.58 |
| 2025-02-03 | -79.79 |
| 2025-01-28 | -78.75 |
| 2025-01-27 | -79.38 |
| 2025-01-24 | -79.38 |
| 2025-01-23 | -80.63 |
| 2025-01-22 | -79.79 |
| 2025-01-21 | -79.17 |
| 2025-01-20 | -78.75 |
| 2025-01-17 | -80.42 |
| 2025-01-16 | -78.96 |
| 2025-01-15 | -79.79 |
| 2025-01-14 | -79.79 |
| 2025-01-13 | -78.54 |
| 2025-01-10 | -78.54 |
| 2025-01-09 | -78.75 |
| 2025-01-08 | -78.54 |
| 2025-01-07 | -78.75 |
| 2025-01-06 | -78.75 |
| 2025-01-03 | -78.75 |
| 2025-01-02 | -78.33 |
| 2024-12-31 | -77.08 |
| 2024-12-30 | -78.96 |
| 2024-12-27 | -76.88 |
| 2024-12-24 | -76.67 |
| 2024-12-23 | -76.67 |
| 2024-12-20 | -78.13 |
| 2024-12-19 | -77.50 |
| 2024-12-18 | -77.29 |
| 2024-12-17 | -76.04 |
| 2024-12-16 | -77.08 |
| 2024-12-13 | -75.42 |
| 2024-12-12 | -75.42 |
| 2024-12-11 | -74.38 |
| 2024-12-10 | -73.13 |
| 2024-12-09 | -76.04 |
| 2024-12-06 | -68.75 |
| 2024-12-05 | -84.58 |
| 2024-12-04 | -83.96 |
| 2024-12-03 | -84.79 |
| 2024-12-02 | -83.75 |
| 2024-11-29 | -83.33 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -83.33 |
| 2024-11-26 | -83.75 |
| 2024-11-25 | -84.17 |
| 2024-11-22 | -83.33 |
| 2024-11-21 | -83.75 |
| 2024-11-20 | -83.13 |
| 2024-11-19 | -82.92 |
| 2024-11-18 | -83.33 |
| 2024-11-15 | -83.75 |
| 2024-11-14 | -84.79 |
| 2024-11-13 | -84.38 |
| 2024-11-12 | -84.58 |
| 2024-11-11 | -84.17 |
| 2024-11-08 | -84.17 |
| 2024-11-07 | -83.54 |
| 2024-11-06 | -81.67 |
| 2024-11-05 | -80.42 |
| 2024-11-04 | -80.63 |
| 2024-11-01 | -80.42 |
| 2024-10-31 | -78.54 |
| 2024-10-30 | -78.54 |
| 2024-10-29 | -79.17 |
| 2024-10-28 | -79.58 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -79.38 |
| 2024-10-23 | -79.17 |
| 2024-10-22 | -77.92 |
| 2024-10-21 | -78.13 |
| 2024-10-18 | -78.96 |
| 2024-10-17 | -78.96 |
| 2024-10-16 | -78.33 |
| 2024-10-15 | -78.33 |
| 2024-10-14 | -79.38 |
| 2024-10-10 | -78.13 |
| 2024-10-09 | -78.96 |
| 2024-10-08 | -71.46 |
| 2024-10-07 | -74.38 |
| 2024-10-04 | -76.46 |
| 2024-10-03 | -80.63 |
| 2024-10-02 | -80.21 |
| 2024-09-30 | -79.38 |
| 2024-09-27 | -81.25 |
| 2024-09-26 | -81.25 |
| 2024-09-25 | -81.25 |
| 2024-09-24 | -81.25 |
| 2024-09-23 | -81.04 |
| 2024-09-20 | -80.83 |
| 2024-09-19 | -79.17 |
| 2024-09-17 | -79.79 |
| 2024-09-16 | -79.79 |
| 2024-09-13 | -79.58 |
| 2024-09-12 | -79.79 |
| 2024-09-11 | -80.63 |
| 2024-09-10 | -80.42 |
| 2024-09-09 | -80.21 |
| 2024-09-05 | -80.21 |
| 2024-09-04 | -80.21 |
| 2024-09-03 | -80.00 |
| 2024-09-02 | -80.00 |
| 2024-08-30 | -79.17 |
| 2024-08-29 | -80.21 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -80.63 |
| 2024-08-26 | -80.21 |
| 2024-08-23 | -80.21 |
| 2024-08-22 | -80.21 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -80.00 |
| 2024-08-19 | -80.21 |
| 2024-08-16 | -80.63 |
| 2024-08-15 | -81.25 |
| 2024-08-14 | -80.63 |
| 2024-08-13 | -80.63 |
| 2024-08-12 | -80.21 |
| 2024-08-09 | -81.46 |
| 2024-08-08 | -79.17 |
| 2024-08-07 | -78.96 |
| 2024-08-06 | -78.75 |
| 2024-08-05 | -81.67 |
| 2024-08-02 | -79.79 |
| 2024-08-01 | -79.58 |
| 2024-07-31 | -80.00 |
| 2024-07-30 | -79.79 |
| 2024-07-29 | -79.79 |
| 2024-07-26 | -79.79 |
| 2024-07-25 | -80.42 |
| 2024-07-24 | -79.79 |
| 2024-07-23 | -82.08 |
| 2024-07-22 | -81.04 |
| 2024-07-19 | -81.04 |
| 2024-07-18 | -80.83 |
| 2024-07-17 | -80.83 |
| 2024-07-16 | -79.58 |
| 2024-07-15 | -79.38 |
| 2024-07-12 | -78.96 |
| 2024-07-11 | -78.75 |
| 2024-07-10 | -78.33 |
| 2024-07-09 | -78.13 |
| 2024-07-08 | -78.13 |
| 2024-07-05 | -77.08 |
| 2024-07-04 | -76.67 |
| 2024-07-03 | -78.54 |
| 2024-07-02 | -79.58 |
| 2024-06-28 | -78.13 |
| 2024-06-27 | -76.88 |
| 2024-06-26 | -79.58 |
| 2024-06-25 | -80.00 |
| 2024-06-24 | -79.79 |
| 2024-06-21 | -76.88 |
| 2024-06-20 | -77.71 |
| 2024-06-19 | -78.75 |
| 2024-06-18 | -75.42 |
| 2024-06-17 | -72.92 |
| 2024-06-14 | -71.04 |
| 2024-06-13 | -70.21 |
| 2024-06-12 | -71.46 |
| 2024-06-11 | -71.04 |
| 2024-06-07 | -65.63 |
| 2024-06-06 | -67.50 |
| 2024-06-05 | -65.21 |
| 2024-06-04 | -64.37 |
| 2024-06-03 | -62.92 |
| 2024-05-31 | -62.92 |
| 2024-05-30 | -65.63 |
| 2024-05-29 | -64.17 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -57.50 |
| 2024-05-24 | -60.42 |
| 2024-05-23 | -62.29 |
| 2024-05-22 | -58.33 |
| 2024-05-21 | -58.33 |
| 2024-05-20 | -58.13 |
| 2024-05-17 | -52.71 |
| 2024-05-16 | -54.17 |
| 2024-05-14 | -53.13 |
| 2024-05-13 | -57.29 |
| 2024-05-10 | -55.83 |
| 2024-05-09 | -54.17 |
| 2024-05-08 | -54.17 |
| 2024-05-07 | -51.67 |
| 2024-05-06 | -52.71 |
| 2024-05-03 | -57.29 |
| 2024-05-02 | -58.13 |
| 2024-04-30 | -58.33 |
| 2024-04-29 | -57.50 |
| 2024-04-26 | -55.21 |
| 2024-04-25 | -56.88 |
| 2024-04-24 | -55.21 |
| 2024-04-23 | -55.00 |
| 2024-04-22 | -56.88 |
| 2024-04-19 | -56.67 |
| 2024-04-18 | -55.00 |
| 2024-04-17 | -53.54 |
| 2024-04-16 | -54.79 |
| 2024-04-15 | -52.92 |
| 2024-04-12 | -50.83 |
| 2024-04-11 | -48.33 |
| 2024-04-10 | -50.00 |
| 2024-04-09 | -48.96 |
| 2024-04-08 | -48.13 |
| 2024-04-05 | -45.83 |
| 2024-04-03 | -45.83 |
| 2024-04-02 | -45.83 |
| 2024-03-28 | -37.50 |
| 2024-03-27 | -38.54 |
| 2024-03-26 | -35.42 |
| 2024-03-25 | -39.58 |
| 2024-03-22 | -44.79 |
| 2024-03-21 | -44.79 |
| 2024-03-20 | -37.50 |
| 2024-03-19 | -39.58 |
| 2024-03-18 | -54.79 |
| 2024-03-15 | -59.79 |
| 2024-03-14 | -56.25 |
| 2024-03-13 | -55.21 |
| 2024-03-12 | -53.96 |
| 2024-03-11 | -51.46 |
| 2024-03-08 | -51.04 |
| 2024-03-07 | -53.75 |
| 2024-03-06 | -52.29 |
| 2024-03-05 | -52.08 |
| 2024-03-04 | -50.00 |
| 2024-03-01 | -48.33 |
| 2024-02-29 | -50.42 |
| 2024-02-28 | -43.75 |
| 2024-02-27 | -42.71 |
| 2024-02-26 | -38.54 |
| 2024-02-23 | -38.54 |
| 2024-02-22 | -37.50 |
| 2024-02-21 | -35.42 |
| 2024-02-20 | -32.29 |
| 2024-02-19 | -33.33 |
| 2024-02-16 | -31.25 |
| 2024-02-15 | -31.25 |
| 2024-02-14 | -31.25 |
| 2024-02-09 | -31.25 |
| 2024-02-08 | -31.25 |
| 2024-02-07 | -35.42 |
| 2024-02-06 | -35.42 |
| 2024-02-05 | -36.46 |
| 2024-02-02 | -35.42 |
| 2024-02-01 | -32.29 |
| 2024-01-31 | -30.21 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -26.04 |
| 2024-01-25 | -25.00 |
| 2024-01-24 | -23.96 |
| 2024-01-23 | -21.88 |
| 2024-01-22 | -18.75 |
| 2024-01-19 | -22.92 |
| 2024-01-18 | -7.29 |
| 2024-01-17 | -3.13 |
| 2024-01-16 | -21.88 |
| 2024-01-15 | 12.50 |
| 2024-01-12 | 18.75 |
| 2024-01-11 | 22.92 |
| 2024-01-10 | 18.75 |
| 2024-01-09 | 20.83 |
| 2024-01-08 | 25.00 |
| 2024-01-05 | 20.83 |
| 2024-01-04 | 16.67 |
| 2024-01-03 | 18.75 |
| 2024-01-02 | 18.75 |
| 2023-12-29 | 25.00 |
| 2023-12-28 | 27.08 |
| 2023-12-27 | 22.92 |
| 2023-12-22 | 31.25 |
| 2023-12-21 | 29.17 |
| 2023-12-20 | 22.92 |
| 2023-12-19 | 18.75 |
| 2023-12-18 | 14.58 |
| 2023-12-15 | 22.92 |
| 2023-12-14 | 22.92 |
| 2023-12-13 | 18.75 |
| 2023-12-12 | 27.08 |
| 2023-12-11 | 20.83 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 25.00 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 14.58 |
| 2023-12-04 | 20.83 |
| 2023-12-01 | 25.00 |
| 2023-11-30 | 25.00 |
| 2023-11-29 | 22.92 |
| 2023-11-28 | 29.17 |
| 2023-11-27 | 31.25 |
| 2023-11-24 | 37.50 |
| 2023-11-23 | 41.67 |
| 2023-11-22 | 37.50 |
| 2023-11-21 | 43.75 |
| 2023-11-20 | 45.83 |
| 2023-11-17 | 45.83 |
| 2023-11-16 | 41.67 |
| 2023-11-15 | 43.75 |
| 2023-11-14 | 41.67 |
| 2023-11-13 | 39.58 |
| 2023-11-10 | 37.50 |
| 2023-11-09 | 33.33 |
| 2023-11-08 | 41.67 |
| 2023-11-07 | 43.75 |
| 2023-11-06 | 43.75 |
| 2023-11-03 | 43.75 |
| 2023-11-02 | 41.67 |
| 2023-11-01 | 41.67 |
| 2023-10-31 | 45.83 |
| 2023-10-30 | 47.92 |
| 2023-10-27 | 54.17 |
| 2023-10-26 | 54.17 |
| 2023-10-25 | 45.83 |
| 2023-10-24 | 43.75 |
| 2023-10-20 | 45.83 |
| 2023-10-19 | 43.75 |
| 2023-10-18 | 45.83 |
| 2023-10-17 | 45.83 |
| 2023-10-16 | 43.75 |
| 2023-10-13 | 52.08 |
| 2023-10-12 | 54.17 |
| 2023-10-11 | 52.08 |
| 2023-10-10 | 58.33 |
| 2023-10-09 | 58.33 |
| 2023-10-06 | 50.00 |
| 2023-10-05 | 50.00 |
| 2023-10-04 | 47.92 |
| 2023-10-03 | 52.08 |
| 2023-09-29 | 47.92 |
| 2023-09-28 | 47.92 |
| 2023-09-27 | 45.83 |
| 2023-09-26 | 54.17 |
| 2023-09-25 | 37.50 |
| 2023-09-22 | 37.50 |
| 2023-09-21 | 22.92 |
| 2023-09-20 | 33.33 |
| 2023-09-19 | 41.67 |
| 2023-09-18 | 45.83 |
| 2023-09-15 | 58.33 |
| 2023-09-14 | 56.25 |
| 2023-09-13 | 31.25 |
| 2023-09-12 | 27.08 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 29.17 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 27.08 |
| 2023-09-04 | 22.92 |
| 2023-08-31 | 27.08 |
| 2023-08-30 | 18.75 |
| 2023-08-29 | 25.00 |
| 2023-08-28 | 25.00 |
| 2023-08-25 | 29.17 |
| 2023-08-24 | 31.25 |
| 2023-08-23 | 39.58 |
| 2023-08-22 | 39.58 |
| 2023-08-21 | 41.67 |
| 2023-08-18 | 45.83 |
| 2023-08-17 | 35.42 |
| 2023-08-16 | 33.33 |
| 2023-08-15 | 29.17 |
| 2023-08-14 | 27.08 |
| 2023-08-11 | 27.08 |
| 2023-08-10 | 29.17 |
| 2023-08-09 | 33.33 |
| 2023-08-08 | 29.17 |
| 2023-08-07 | 18.75 |
| 2023-08-04 | 16.67 |
| 2023-08-03 | 18.75 |
| 2023-08-02 | 14.58 |
| 2023-08-01 | 14.58 |
| 2023-07-31 | 14.58 |
| 2023-07-28 | 10.42 |
| 2023-07-27 | 12.50 |
| 2023-07-26 | 18.75 |
| 2023-07-25 | 16.67 |
| 2023-07-24 | 18.75 |
| 2023-07-21 | 14.58 |
| 2023-07-20 | 16.67 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 16.67 |
| 2023-07-14 | 20.83 |
| 2023-07-13 | 22.92 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 14.58 |
| 2023-07-10 | 3.13 |
| 2023-07-07 | 2.08 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 2.08 |
| 2023-07-04 | 4.17 |
| 2023-07-03 | 6.25 |
| 2023-06-30 | 4.17 |
| 2023-06-29 | 4.17 |
| 2023-06-28 | 4.17 |
| 2023-06-27 | 6.25 |
| 2023-06-26 | 3.13 |
| 2023-06-23 | 1.04 |
| 2023-06-21 | 1.04 |
| 2023-06-20 | 4.17 |
| 2023-06-19 | 6.25 |
| 2023-06-16 | 4.17 |
| 2023-06-15 | 6.25 |
| 2023-06-14 | 3.13 |
| 2023-06-13 | 3.13 |
| 2023-06-12 | 4.17 |
| 2023-06-09 | 4.17 |
| 2023-06-08 | 4.17 |
| 2023-06-07 | 6.25 |
| 2023-06-06 | 8.33 |
| 2023-06-05 | 8.33 |
| 2023-06-02 | 4.17 |
| 2023-06-01 | 4.17 |
| 2023-05-31 | 4.17 |
| 2023-05-30 | 3.13 |
| 2023-05-29 | 3.13 |
| 2023-05-25 | 6.25 |
| 2023-05-24 | 10.42 |
| 2023-05-23 | 12.50 |
| 2023-05-22 | 12.50 |
| 2023-05-19 | 12.50 |
| 2023-05-18 | 2.08 |
| 2023-05-17 | 4.17 |
| 2023-05-16 | 6.25 |
| 2023-05-15 | 6.25 |
| 2023-05-12 | 8.33 |
| 2023-05-11 | 10.42 |
| 2023-05-10 | 2.08 |
| 2023-05-09 | 14.58 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 22.92 |
| 2023-05-04 | 25.00 |
| 2023-05-03 | 18.75 |
| 2023-05-02 | 22.92 |
| 2023-04-28 | 31.25 |
| 2023-04-27 | 25.00 |
| 2023-04-26 | 35.42 |
| 2023-04-25 | 35.42 |
| 2023-04-24 | 41.67 |
| 2023-04-21 | 39.58 |
| 2023-04-20 | 37.50 |
| 2023-04-19 | 35.42 |
| 2023-04-18 | 33.33 |
| 2023-04-17 | 64.58 |
| 2023-04-14 | 64.58 |
| 2023-04-13 | 62.50 |
| 2023-04-12 | 70.83 |
| 2023-04-11 | 75.00 |
| 2023-04-06 | 70.83 |
| 2023-04-04 | 56.25 |
| 2023-04-03 | 45.83 |
| 2023-03-31 | 50.00 |
| 2023-03-30 | 45.83 |
| 2023-03-29 | 45.83 |
| 2023-03-28 | 45.83 |
| 2023-03-27 | 37.50 |
| 2023-03-24 | 31.25 |
| 2023-03-23 | 29.17 |
| 2023-03-22 | 27.08 |
| 2023-03-21 | 18.75 |
| 2023-03-20 | 25.00 |
| 2023-03-17 | 31.25 |
| 2023-03-16 | 33.33 |
| 2023-03-15 | 12.50 |
| 2023-03-14 | 3.13 |
| 2023-03-13 | 2.08 |
| 2023-03-10 | -9.38 |
| 2023-03-09 | -13.54 |
| 2023-03-08 | -13.54 |
| 2023-03-07 | -15.63 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -16.67 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -18.75 |
| 2023-02-28 | -19.79 |
| 2023-02-27 | -28.13 |
| 2023-02-24 | -43.75 |
| 2023-02-23 | -44.79 |
| 2023-02-22 | -31.25 |
| 2023-02-21 | -28.13 |
| 2023-02-20 | -29.17 |
| 2023-02-17 | -14.58 |
| 2023-02-16 | -14.58 |
| 2023-02-15 | -15.63 |
| 2023-02-14 | -14.58 |
| 2023-02-13 | -17.71 |
| 2023-02-10 | -16.67 |
| 2023-02-09 | -15.63 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -15.63 |
| 2023-02-06 | -14.58 |
| 2023-02-03 | -14.58 |
| 2023-02-02 | -14.58 |
| 2023-02-01 | -9.38 |
| 2023-01-31 | -6.25 |
| 2023-01-30 | -8.33 |
| 2023-01-27 | -4.17 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -6.25 |
| 2023-01-19 | -8.33 |
| 2023-01-18 | -12.50 |
| 2023-01-17 | -12.50 |
| 2023-01-16 | -9.38 |
| 2023-01-13 | -10.42 |
| 2023-01-12 | -10.42 |
| 2023-01-11 | -9.38 |
| 2023-01-10 | -7.29 |
| 2023-01-09 | -8.33 |
| 2023-01-06 | -10.42 |
| 2023-01-05 | -5.21 |
| 2023-01-04 | -3.13 |
| 2023-01-03 | -9.38 |
| 2022-12-30 | -4.17 |
| 2022-12-29 | -4.17 |
| 2022-12-28 | -3.13 |
| 2022-12-23 | -3.13 |
| 2022-12-22 | -3.13 |
| 2022-12-21 | -3.13 |
| 2022-12-20 | -3.13 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 1.04 |
| 2022-12-15 | 2.08 |
| 2022-12-14 | 3.13 |
| 2022-12-13 | 4.17 |
| 2022-12-12 | 4.17 |
| 2022-12-09 | 4.17 |
| 2022-12-08 | 4.17 |
| 2022-12-07 | 1.04 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -3.13 |
| 2022-12-02 | -4.17 |
| 2022-12-01 | -5.21 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -4.17 |
| 2022-11-25 | 3.13 |
| 2022-11-24 | 1.04 |
| 2022-11-23 | 2.08 |
| 2022-11-22 | 3.13 |
| 2022-11-21 | 4.17 |
| 2022-11-18 | 6.25 |
| 2022-11-17 | 6.25 |
| 2022-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy