Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-12-04 | 65.85 |
| 2025-12-03 | 68.07 |
| 2025-12-02 | 70.30 |
| 2025-12-01 | 74.60 |
| 2025-11-28 | 68.77 |
| 2025-11-27 | 65.99 |
| 2025-11-26 | 72.10 |
| 2025-11-25 | 69.88 |
| 2025-11-24 | 69.88 |
| 2025-11-21 | 65.99 |
| 2025-11-20 | 71.13 |
| 2025-11-19 | 73.08 |
| 2025-11-18 | 70.16 |
| 2025-11-17 | 73.21 |
| 2025-11-14 | 73.63 |
| 2025-11-13 | 80.17 |
| 2025-11-12 | 78.78 |
| 2025-11-11 | 81.56 |
| 2025-11-10 | 78.78 |
| 2025-11-07 | 75.72 |
| 2025-11-06 | 82.11 |
| 2025-11-05 | 78.22 |
| 2025-11-04 | 77.25 |
| 2025-11-03 | 81.83 |
| 2025-10-31 | 93.65 |
| 2025-10-30 | 93.93 |
| 2025-10-28 | 92.96 |
| 2025-10-27 | 100.18 |
| 2025-10-24 | 93.93 |
| 2025-10-23 | 91.29 |
| 2025-10-22 | 96.01 |
| 2025-10-21 | 106.16 |
| 2025-10-20 | 99.91 |
| 2025-10-17 | 99.91 |
| 2025-10-16 | 104.91 |
| 2025-10-15 | 102.96 |
| 2025-10-14 | 89.06 |
| 2025-10-13 | 93.51 |
| 2025-10-10 | 88.78 |
| 2025-10-09 | 101.57 |
| 2025-10-08 | 97.40 |
| 2025-10-06 | 101.57 |
| 2025-10-03 | 102.13 |
| 2025-10-02 | 92.54 |
| 2025-09-30 | 92.26 |
| 2025-09-29 | 90.59 |
| 2025-09-26 | 87.67 |
| 2025-09-25 | 86.28 |
| 2025-09-24 | 99.49 |
| 2025-09-23 | 98.10 |
| 2025-09-22 | 105.74 |
| 2025-09-19 | 103.38 |
| 2025-09-18 | 100.18 |
| 2025-09-17 | 104.63 |
| 2025-09-16 | 115.20 |
| 2025-09-15 | 116.45 |
| 2025-09-12 | 106.16 |
| 2025-09-11 | 99.91 |
| 2025-09-10 | 99.07 |
| 2025-09-09 | 100.74 |
| 2025-09-08 | 97.68 |
| 2025-09-05 | 99.05 |
| 2025-09-04 | 94.39 |
| 2025-09-03 | 102.75 |
| 2025-09-02 | 94.80 |
| 2025-09-01 | 99.60 |
| 2025-08-29 | 83.57 |
| 2025-08-28 | 66.04 |
| 2025-08-27 | 76.45 |
| 2025-08-26 | 75.63 |
| 2025-08-25 | 82.61 |
| 2025-08-22 | 60.69 |
| 2025-08-21 | 68.91 |
| 2025-08-20 | 56.86 |
| 2025-08-19 | 23.02 |
| 2025-08-18 | 23.71 |
| 2025-08-15 | 20.97 |
| 2025-08-14 | 20.55 |
| 2025-08-13 | 19.60 |
| 2025-08-12 | 19.60 |
| 2025-08-11 | 18.77 |
| 2025-08-08 | 20.97 |
| 2025-08-07 | 21.38 |
| 2025-08-06 | 16.99 |
| 2025-08-05 | 16.86 |
| 2025-08-04 | 15.07 |
| 2025-08-01 | 12.75 |
| 2025-07-31 | 13.84 |
| 2025-07-30 | 17.54 |
| 2025-07-29 | 16.44 |
| 2025-07-28 | 17.13 |
| 2025-07-25 | 16.44 |
| 2025-07-24 | 17.68 |
| 2025-07-23 | 16.03 |
| 2025-07-22 | 15.07 |
| 2025-07-21 | 14.25 |
| 2025-07-18 | 14.12 |
| 2025-07-17 | 13.57 |
| 2025-07-16 | 14.80 |
| 2025-07-15 | 14.25 |
| 2025-07-14 | 15.07 |
| 2025-07-11 | 15.07 |
| 2025-07-10 | 16.99 |
| 2025-07-09 | 15.62 |
| 2025-07-08 | 18.64 |
| 2025-07-07 | 16.99 |
| 2025-07-04 | 18.64 |
| 2025-07-03 | 21.24 |
| 2025-07-02 | 22.75 |
| 2025-06-30 | 16.72 |
| 2025-06-27 | 19.05 |
| 2025-06-26 | 17.81 |
| 2025-06-25 | 16.17 |
| 2025-06-24 | 17.40 |
| 2025-06-23 | 18.09 |
| 2025-06-20 | 18.77 |
| 2025-06-19 | 14.12 |
| 2025-06-18 | 18.50 |
| 2025-06-17 | 19.87 |
| 2025-06-16 | 23.16 |
| 2025-06-13 | 17.81 |
| 2025-06-12 | 13.29 |
| 2025-06-11 | 11.79 |
| 2025-06-10 | 13.02 |
| 2025-06-09 | 10.96 |
| 2025-06-06 | 13.70 |
| 2025-06-05 | 12.06 |
| 2025-06-04 | 11.51 |
| 2025-06-03 | 9.32 |
| 2025-06-02 | 7.68 |
| 2025-05-30 | 9.59 |
| 2025-05-29 | 9.59 |
| 2025-05-28 | 4.53 |
| 2025-05-27 | 0.60 |
| 2025-05-26 | -1.10 |
| 2025-05-23 | -1.36 |
| 2025-05-22 | 0.08 |
| 2025-05-21 | -1.49 |
| 2025-05-20 | -1.36 |
| 2025-05-19 | -2.41 |
| 2025-05-16 | -2.54 |
| 2025-05-15 | -3.19 |
| 2025-05-14 | -1.36 |
| 2025-05-13 | -2.41 |
| 2025-05-12 | -0.97 |
| 2025-05-09 | 0.08 |
| 2025-05-08 | 1.39 |
| 2025-05-07 | 2.04 |
| 2025-05-06 | 1.78 |
| 2025-05-02 | -0.58 |
| 2025-04-30 | -0.58 |
| 2025-04-29 | -2.67 |
| 2025-04-28 | -2.41 |
| 2025-04-25 | -1.88 |
| 2025-04-24 | -2.02 |
| 2025-04-23 | -3.45 |
| 2025-04-22 | 0.08 |
| 2025-04-17 | -7.25 |
| 2025-04-16 | -9.73 |
| 2025-04-15 | -10.26 |
| 2025-04-14 | -9.73 |
| 2025-04-11 | -11.30 |
| 2025-04-10 | -12.61 |
| 2025-04-09 | -12.61 |
| 2025-04-08 | -12.61 |
| 2025-04-07 | -14.31 |
| 2025-04-03 | -5.15 |
| 2025-04-02 | -3.32 |
| 2025-04-01 | -4.63 |
| 2025-03-31 | -7.77 |
| 2025-03-28 | -6.07 |
| 2025-03-27 | -5.68 |
| 2025-03-26 | -6.59 |
| 2025-03-25 | -9.34 |
| 2025-03-24 | -8.69 |
| 2025-03-21 | -7.90 |
| 2025-03-20 | -5.15 |
| 2025-03-19 | -3.45 |
| 2025-03-18 | -5.55 |
| 2025-03-17 | -5.55 |
| 2025-03-14 | -8.56 |
| 2025-03-13 | -9.86 |
| 2025-03-12 | -9.60 |
| 2025-03-11 | -8.16 |
| 2025-03-10 | -8.16 |
| 2025-03-07 | -9.47 |
| 2025-03-06 | -11.17 |
| 2025-03-05 | -12.22 |
| 2025-03-04 | -13.79 |
| 2025-03-03 | -14.31 |
| 2025-02-28 | -14.18 |
| 2025-02-27 | -13.13 |
| 2025-02-26 | -15.49 |
| 2025-02-25 | -15.62 |
| 2025-02-24 | -12.35 |
| 2025-02-21 | -13.40 |
| 2025-02-20 | -12.74 |
| 2025-02-19 | -11.30 |
| 2025-02-18 | -12.87 |
| 2025-02-17 | -13.66 |
| 2025-02-14 | -14.57 |
| 2025-02-13 | -16.01 |
| 2025-02-12 | -14.70 |
| 2025-02-11 | -14.31 |
| 2025-02-10 | -12.61 |
| 2025-02-07 | -12.74 |
| 2025-02-06 | -13.13 |
| 2025-02-05 | -13.92 |
| 2025-02-04 | -13.00 |
| 2025-02-03 | -14.84 |
| 2025-01-28 | -13.79 |
| 2025-01-27 | -14.44 |
| 2025-01-24 | -14.70 |
| 2025-01-23 | -14.70 |
| 2025-01-22 | -13.66 |
| 2025-01-21 | -13.13 |
| 2025-01-20 | -13.27 |
| 2025-01-17 | -14.97 |
| 2025-01-16 | -14.97 |
| 2025-01-15 | -13.92 |
| 2025-01-14 | -13.92 |
| 2025-01-13 | -16.14 |
| 2025-01-10 | -16.14 |
| 2025-01-09 | -16.27 |
| 2025-01-08 | -16.27 |
| 2025-01-07 | -15.88 |
| 2025-01-06 | -15.75 |
| 2025-01-03 | -17.06 |
| 2025-01-02 | -16.54 |
| 2024-12-31 | -15.10 |
| 2024-12-30 | -16.67 |
| 2024-12-27 | -17.19 |
| 2024-12-24 | -17.58 |
| 2024-12-23 | -17.19 |
| 2024-12-20 | -17.58 |
| 2024-12-19 | -17.32 |
| 2024-12-18 | -17.06 |
| 2024-12-17 | -16.14 |
| 2024-12-16 | -14.05 |
| 2024-12-13 | -13.66 |
| 2024-12-12 | -12.22 |
| 2024-12-11 | -12.09 |
| 2024-12-10 | -12.74 |
| 2024-12-09 | -13.66 |
| 2024-12-06 | -14.18 |
| 2024-12-05 | -15.10 |
| 2024-12-04 | -14.44 |
| 2024-12-03 | -14.18 |
| 2024-12-02 | -16.01 |
| 2024-11-29 | -15.62 |
| 2024-11-28 | -16.41 |
| 2024-11-27 | -16.14 |
| 2024-11-26 | -17.58 |
| 2024-11-25 | -17.58 |
| 2024-11-22 | -17.84 |
| 2024-11-21 | -16.54 |
| 2024-11-20 | -15.62 |
| 2024-11-19 | -16.01 |
| 2024-11-18 | -16.41 |
| 2024-11-15 | -15.62 |
| 2024-11-14 | -16.93 |
| 2024-11-13 | -15.62 |
| 2024-11-12 | -14.18 |
| 2024-11-11 | -12.35 |
| 2024-11-08 | -11.17 |
| 2024-11-07 | -12.09 |
| 2024-11-06 | -13.13 |
| 2024-11-05 | -13.92 |
| 2024-11-04 | -14.84 |
| 2024-11-01 | -15.49 |
| 2024-10-31 | -16.27 |
| 2024-10-30 | -16.93 |
| 2024-10-29 | -15.36 |
| 2024-10-28 | -13.66 |
| 2024-10-25 | -13.53 |
| 2024-10-24 | -13.79 |
| 2024-10-23 | -11.30 |
| 2024-10-22 | -13.79 |
| 2024-10-21 | -14.70 |
| 2024-10-18 | -11.04 |
| 2024-10-17 | -17.58 |
| 2024-10-16 | -17.45 |
| 2024-10-15 | -17.98 |
| 2024-10-14 | -16.27 |
| 2024-10-10 | -14.05 |
| 2024-10-09 | -15.75 |
| 2024-10-08 | -14.18 |
| 2024-10-07 | -3.45 |
| 2024-10-04 | -9.08 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -5.15 |
| 2024-09-30 | -6.20 |
| 2024-09-27 | -11.70 |
| 2024-09-26 | -15.10 |
| 2024-09-25 | -18.89 |
| 2024-09-24 | -17.71 |
| 2024-09-23 | -20.33 |
| 2024-09-20 | -20.85 |
| 2024-09-19 | -23.60 |
| 2024-09-17 | -25.17 |
| 2024-09-16 | -26.35 |
| 2024-09-13 | -23.86 |
| 2024-09-12 | -24.12 |
| 2024-09-11 | -23.08 |
| 2024-09-10 | -22.16 |
| 2024-09-09 | -21.51 |
| 2024-09-05 | -19.81 |
| 2024-09-04 | -18.79 |
| 2024-09-03 | -18.40 |
| 2024-09-02 | -16.87 |
| 2024-08-30 | -15.21 |
| 2024-08-29 | -15.47 |
| 2024-08-28 | -17.00 |
| 2024-08-27 | -18.53 |
| 2024-08-26 | -19.81 |
| 2024-08-23 | -19.93 |
| 2024-08-22 | -20.19 |
| 2024-08-21 | -19.42 |
| 2024-08-20 | -19.17 |
| 2024-08-19 | -18.53 |
| 2024-08-16 | -17.25 |
| 2024-08-15 | -19.42 |
| 2024-08-14 | -18.53 |
| 2024-08-13 | -18.40 |
| 2024-08-12 | -18.40 |
| 2024-08-09 | -17.25 |
| 2024-08-08 | -16.87 |
| 2024-08-07 | -16.10 |
| 2024-08-06 | -14.95 |
| 2024-08-05 | -16.87 |
| 2024-08-02 | -18.15 |
| 2024-08-01 | -17.25 |
| 2024-07-31 | -15.21 |
| 2024-07-30 | -17.38 |
| 2024-07-29 | -16.61 |
| 2024-07-26 | -15.85 |
| 2024-07-25 | -16.49 |
| 2024-07-24 | -13.93 |
| 2024-07-23 | -13.04 |
| 2024-07-22 | -13.42 |
| 2024-07-19 | -11.51 |
| 2024-07-18 | -10.74 |
| 2024-07-17 | -10.48 |
| 2024-07-16 | -11.51 |
| 2024-07-15 | -10.23 |
| 2024-07-12 | -9.08 |
| 2024-07-11 | -9.34 |
| 2024-07-10 | -9.72 |
| 2024-07-09 | -9.59 |
| 2024-07-08 | -9.97 |
| 2024-07-05 | -8.57 |
| 2024-07-04 | -8.95 |
| 2024-07-03 | -8.95 |
| 2024-07-02 | -7.55 |
| 2024-06-28 | -7.55 |
| 2024-06-27 | -7.93 |
| 2024-06-26 | -7.42 |
| 2024-06-25 | -7.42 |
| 2024-06-24 | -5.76 |
| 2024-06-21 | -6.14 |
| 2024-06-20 | -5.25 |
| 2024-06-19 | -5.25 |
| 2024-06-18 | -5.12 |
| 2024-06-17 | -3.84 |
| 2024-06-14 | -2.82 |
| 2024-06-13 | -1.55 |
| 2024-06-12 | -2.06 |
| 2024-06-11 | -2.06 |
| 2024-06-07 | -1.29 |
| 2024-06-06 | -1.04 |
| 2024-06-05 | -2.18 |
| 2024-06-04 | -1.67 |
| 2024-06-03 | -2.31 |
| 2024-05-31 | -0.52 |
| 2024-05-30 | 1.30 |
| 2024-05-29 | 1.54 |
| 2024-05-28 | 2.03 |
| 2024-05-27 | 1.30 |
| 2024-05-24 | 0.93 |
| 2024-05-23 | 2.63 |
| 2024-05-22 | 5.67 |
| 2024-05-21 | 3.48 |
| 2024-05-20 | 7.49 |
| 2024-05-17 | 7.61 |
| 2024-05-16 | 6.64 |
| 2024-05-14 | 8.95 |
| 2024-05-13 | 8.71 |
| 2024-05-10 | 7.86 |
| 2024-05-09 | 6.76 |
| 2024-05-08 | 4.33 |
| 2024-05-07 | 6.40 |
| 2024-05-06 | 5.67 |
| 2024-05-03 | 6.16 |
| 2024-05-02 | 4.46 |
| 2024-04-30 | 2.51 |
| 2024-04-29 | 3.48 |
| 2024-04-26 | 2.39 |
| 2024-04-25 | 0.69 |
| 2024-04-24 | 2.03 |
| 2024-04-23 | 1.54 |
| 2024-04-22 | -0.52 |
| 2024-04-19 | -0.65 |
| 2024-04-18 | -0.40 |
| 2024-04-17 | -0.40 |
| 2024-04-16 | -0.04 |
| 2024-04-15 | 3.00 |
| 2024-04-12 | 7.37 |
| 2024-04-11 | 5.91 |
| 2024-04-10 | 4.82 |
| 2024-04-09 | 2.27 |
| 2024-04-08 | 1.90 |
| 2024-04-05 | 2.75 |
| 2024-04-03 | 0.81 |
| 2024-04-02 | 2.15 |
| 2024-03-28 | 0.81 |
| 2024-03-27 | 3.00 |
| 2024-03-26 | 4.46 |
| 2024-03-25 | 6.40 |
| 2024-03-22 | 11.26 |
| 2024-03-21 | 12.11 |
| 2024-03-20 | 12.11 |
| 2024-03-19 | 11.50 |
| 2024-03-18 | 13.81 |
| 2024-03-15 | 15.75 |
| 2024-03-14 | 17.57 |
| 2024-03-13 | 17.82 |
| 2024-03-12 | 19.03 |
| 2024-03-11 | 19.52 |
| 2024-03-08 | 25.35 |
| 2024-03-07 | 22.43 |
| 2024-03-06 | 20.12 |
| 2024-03-05 | 16.24 |
| 2024-03-04 | 20.25 |
| 2024-03-01 | 19.88 |
| 2024-02-29 | 17.21 |
| 2024-02-28 | 18.30 |
| 2024-02-27 | 17.94 |
| 2024-02-26 | 13.93 |
| 2024-02-23 | 9.92 |
| 2024-02-22 | 9.44 |
| 2024-02-21 | 8.10 |
| 2024-02-20 | 7.61 |
| 2024-02-19 | 8.58 |
| 2024-02-16 | 8.71 |
| 2024-02-15 | 6.76 |
| 2024-02-14 | 7.49 |
| 2024-02-09 | 8.10 |
| 2024-02-08 | 5.43 |
| 2024-02-07 | 6.28 |
| 2024-02-06 | 5.79 |
| 2024-02-05 | 4.70 |
| 2024-02-02 | 6.03 |
| 2024-02-01 | 6.03 |
| 2024-01-31 | 3.24 |
| 2024-01-30 | 4.94 |
| 2024-01-29 | 8.58 |
| 2024-01-26 | 6.16 |
| 2024-01-25 | 6.52 |
| 2024-01-24 | 5.67 |
| 2024-01-23 | 4.21 |
| 2024-01-22 | 5.18 |
| 2024-01-19 | 8.58 |
| 2024-01-18 | 8.46 |
| 2024-01-17 | 9.80 |
| 2024-01-16 | 10.04 |
| 2024-01-15 | 9.31 |
| 2024-01-12 | 9.44 |
| 2024-01-11 | 7.86 |
| 2024-01-10 | 9.07 |
| 2024-01-09 | 9.68 |
| 2024-01-08 | 8.58 |
| 2024-01-05 | 9.31 |
| 2024-01-04 | 8.22 |
| 2024-01-03 | 9.80 |
| 2024-01-02 | 7.49 |
| 2023-12-29 | 9.07 |
| 2023-12-28 | 10.53 |
| 2023-12-27 | 9.56 |
| 2023-12-22 | 8.83 |
| 2023-12-21 | 9.31 |
| 2023-12-20 | 9.92 |
| 2023-12-19 | 9.92 |
| 2023-12-18 | 9.92 |
| 2023-12-15 | 9.07 |
| 2023-12-14 | 10.53 |
| 2023-12-13 | 7.61 |
| 2023-12-12 | 9.92 |
| 2023-12-11 | 10.41 |
| 2023-12-08 | 10.41 |
| 2023-12-07 | 8.71 |
| 2023-12-06 | 9.80 |
| 2023-12-05 | 8.95 |
| 2023-12-04 | 9.68 |
| 2023-12-01 | 7.86 |
| 2023-11-30 | 7.01 |
| 2023-11-29 | 9.68 |
| 2023-11-28 | 11.50 |
| 2023-11-27 | 9.92 |
| 2023-11-24 | 11.14 |
| 2023-11-23 | 11.14 |
| 2023-11-22 | 11.38 |
| 2023-11-21 | 11.50 |
| 2023-11-20 | 11.14 |
| 2023-11-17 | 11.74 |
| 2023-11-16 | 13.69 |
| 2023-11-15 | 14.17 |
| 2023-11-14 | 12.96 |
| 2023-11-13 | 13.32 |
| 2023-11-10 | 12.35 |
| 2023-11-09 | 14.78 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 11.62 |
| 2023-11-06 | 13.20 |
| 2023-11-03 | 11.01 |
| 2023-11-02 | 10.53 |
| 2023-11-01 | 8.95 |
| 2023-10-31 | 9.31 |
| 2023-10-30 | 11.86 |
| 2023-10-27 | 13.81 |
| 2023-10-26 | 8.22 |
| 2023-10-25 | 8.46 |
| 2023-10-24 | 11.74 |
| 2023-10-20 | 13.20 |
| 2023-10-19 | 9.80 |
| 2023-10-18 | 10.77 |
| 2023-10-17 | 10.65 |
| 2023-10-16 | 9.44 |
| 2023-10-13 | 12.96 |
| 2023-10-12 | 14.17 |
| 2023-10-11 | 14.17 |
| 2023-10-10 | 15.39 |
| 2023-10-09 | 14.78 |
| 2023-10-06 | 15.14 |
| 2023-10-05 | 14.90 |
| 2023-10-04 | 12.71 |
| 2023-10-03 | 14.54 |
| 2023-09-29 | 17.45 |
| 2023-09-28 | 17.33 |
| 2023-09-27 | 18.91 |
| 2023-09-26 | 16.97 |
| 2023-09-25 | 17.33 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 16.60 |
| 2023-09-20 | 17.45 |
| 2023-09-19 | 19.03 |
| 2023-09-18 | 17.09 |
| 2023-09-15 | 16.12 |
| 2023-09-14 | 14.29 |
| 2023-09-13 | 11.62 |
| 2023-09-12 | 13.69 |
| 2023-09-11 | 12.71 |
| 2023-09-07 | 16.24 |
| 2023-09-06 | 16.36 |
| 2023-09-05 | 15.64 |
| 2023-09-04 | 16.47 |
| 2023-08-31 | 11.83 |
| 2023-08-30 | 14.10 |
| 2023-08-29 | 12.79 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 10.05 |
| 2023-08-24 | 10.88 |
| 2023-08-23 | 9.57 |
| 2023-08-22 | 11.12 |
| 2023-08-21 | 10.17 |
| 2023-08-18 | 16.36 |
| 2023-08-17 | 15.29 |
| 2023-08-16 | 13.98 |
| 2023-08-15 | 14.21 |
| 2023-08-14 | 15.40 |
| 2023-08-11 | 17.19 |
| 2023-08-10 | 16.24 |
| 2023-08-09 | 15.40 |
| 2023-08-08 | 14.33 |
| 2023-08-07 | 16.95 |
| 2023-08-04 | 18.62 |
| 2023-08-03 | 16.71 |
| 2023-08-02 | 19.69 |
| 2023-08-01 | 8.98 |
| 2023-07-31 | 8.03 |
| 2023-07-28 | 8.74 |
| 2023-07-27 | 7.67 |
| 2023-07-26 | 6.48 |
| 2023-07-25 | 5.41 |
| 2023-07-24 | 6.36 |
| 2023-07-21 | 5.41 |
| 2023-07-20 | 8.27 |
| 2023-07-19 | 5.65 |
| 2023-07-18 | 6.36 |
| 2023-07-14 | 8.98 |
| 2023-07-13 | 7.08 |
| 2023-07-12 | 5.05 |
| 2023-07-11 | 4.70 |
| 2023-07-10 | 1.96 |
| 2023-07-07 | 2.32 |
| 2023-07-06 | 0.89 |
| 2023-07-05 | 1.96 |
| 2023-07-04 | 2.08 |
| 2023-07-03 | 2.91 |
| 2023-06-30 | 3.86 |
| 2023-06-29 | 3.63 |
| 2023-06-28 | 5.65 |
| 2023-06-27 | 5.29 |
| 2023-06-26 | 5.05 |
| 2023-06-23 | 6.12 |
| 2023-06-21 | 7.08 |
| 2023-06-20 | 9.34 |
| 2023-06-19 | 11.12 |
| 2023-06-16 | 8.86 |
| 2023-06-15 | 8.03 |
| 2023-06-14 | 6.72 |
| 2023-06-13 | 8.98 |
| 2023-06-12 | 7.08 |
| 2023-06-09 | 7.08 |
| 2023-06-08 | 8.50 |
| 2023-06-07 | 8.27 |
| 2023-06-06 | 7.19 |
| 2023-06-05 | 9.10 |
| 2023-06-02 | 9.22 |
| 2023-06-01 | 3.63 |
| 2023-05-31 | 7.13 |
| 2023-05-30 | 7.37 |
| 2023-05-29 | 10.53 |
| 2023-05-25 | 14.50 |
| 2023-05-24 | 17.66 |
| 2023-05-23 | 19.06 |
| 2023-05-22 | 18.13 |
| 2023-05-19 | 19.77 |
| 2023-05-18 | 20.47 |
| 2023-05-17 | 20.23 |
| 2023-05-16 | 21.40 |
| 2023-05-15 | 22.11 |
| 2023-05-12 | 21.40 |
| 2023-05-11 | 21.87 |
| 2023-05-10 | 22.11 |
| 2023-05-09 | 23.04 |
| 2023-05-08 | 25.15 |
| 2023-05-05 | 28.19 |
| 2023-05-04 | 23.27 |
| 2023-05-03 | 21.64 |
| 2023-05-02 | 21.64 |
| 2023-04-28 | 20.47 |
| 2023-04-27 | 18.36 |
| 2023-04-26 | 18.60 |
| 2023-04-25 | 19.30 |
| 2023-04-24 | 21.64 |
| 2023-04-21 | 19.30 |
| 2023-04-20 | 22.11 |
| 2023-04-19 | 23.27 |
| 2023-04-18 | 23.27 |
| 2023-04-17 | 27.25 |
| 2023-04-14 | 28.19 |
| 2023-04-13 | 30.29 |
| 2023-04-12 | 30.99 |
| 2023-04-11 | 32.40 |
| 2023-04-06 | 32.63 |
| 2023-04-04 | 27.72 |
| 2023-04-03 | 28.19 |
| 2023-03-31 | 27.95 |
| 2023-03-30 | 23.27 |
| 2023-03-29 | 23.74 |
| 2023-03-28 | 24.21 |
| 2023-03-27 | 23.74 |
| 2023-03-24 | 31.23 |
| 2023-03-23 | 35.44 |
| 2023-03-22 | 37.08 |
| 2023-03-21 | 34.97 |
| 2023-03-20 | 33.80 |
| 2023-03-17 | 34.97 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 32.40 |
| 2023-03-14 | 29.59 |
| 2023-03-13 | 33.10 |
| 2023-03-10 | 23.98 |
| 2023-03-09 | 25.61 |
| 2023-03-08 | 29.12 |
| 2023-03-07 | 29.82 |
| 2023-03-06 | 30.99 |
| 2023-03-03 | 32.16 |
| 2023-03-02 | 28.19 |
| 2023-03-01 | 28.65 |
| 2023-02-28 | 18.13 |
| 2023-02-27 | 21.64 |
| 2023-02-24 | 23.98 |
| 2023-02-23 | 25.15 |
| 2023-02-22 | 21.64 |
| 2023-02-21 | 22.34 |
| 2023-02-20 | 27.72 |
| 2023-02-17 | 28.65 |
| 2023-02-16 | 31.93 |
| 2023-02-15 | 30.29 |
| 2023-02-14 | 35.44 |
| 2023-02-13 | 35.91 |
| 2023-02-10 | 36.61 |
| 2023-02-09 | 37.78 |
| 2023-02-08 | 37.78 |
| 2023-02-07 | 36.37 |
| 2023-02-06 | 35.67 |
| 2023-02-03 | 40.12 |
| 2023-02-02 | 40.58 |
| 2023-02-01 | 39.88 |
| 2023-01-31 | 39.65 |
| 2023-01-30 | 41.05 |
| 2023-01-27 | 48.30 |
| 2023-01-26 | 42.22 |
| 2023-01-20 | 40.12 |
| 2023-01-19 | 36.14 |
| 2023-01-18 | 32.63 |
| 2023-01-17 | 30.06 |
| 2023-01-16 | 30.99 |
| 2023-01-13 | 29.12 |
| 2023-01-12 | 27.25 |
| 2023-01-11 | 30.29 |
| 2023-01-10 | 29.59 |
| 2023-01-09 | 30.76 |
| 2023-01-06 | 30.06 |
| 2023-01-05 | 32.16 |
| 2023-01-04 | 29.36 |
| 2023-01-03 | 23.51 |
| 2022-12-30 | 20.94 |
| 2022-12-29 | 20.70 |
| 2022-12-28 | 22.57 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | 14.62 |
| 2022-12-21 | 14.50 |
| 2022-12-20 | 13.80 |
| 2022-12-19 | 13.45 |
| 2022-12-16 | 15.32 |
| 2022-12-15 | 14.50 |
| 2022-12-14 | 14.85 |
| 2022-12-13 | 14.85 |
| 2022-12-12 | 11.23 |
| 2022-12-09 | 12.87 |
| 2022-12-08 | 12.87 |
| 2022-12-07 | 11.11 |
| 2022-12-06 | 10.88 |
| 2022-12-05 | 8.89 |
| 2022-12-02 | 7.49 |
| 2022-12-01 | 5.38 |
| 2022-11-30 | 5.26 |
| 2022-11-29 | 1.87 |
| 2022-11-28 | -2.22 |
| 2022-11-25 | -0.94 |
| 2022-11-24 | -0.23 |
| 2022-11-23 | -1.29 |
| 2022-11-22 | -0.94 |
| 2022-11-21 | -0.23 |
| 2022-11-18 | 0.35 |
| 2022-11-17 | 0.12 |
| 2022-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy