Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2026-01-08 | -64.85 |
| 2026-01-07 | -64.34 |
| 2026-01-06 | -64.85 |
| 2026-01-05 | -64.85 |
| 2026-01-02 | -64.34 |
| 2025-12-31 | -65.87 |
| 2025-12-30 | -65.36 |
| 2025-12-29 | -65.87 |
| 2025-12-24 | -63.83 |
| 2025-12-23 | -64.34 |
| 2025-12-22 | -64.34 |
| 2025-12-19 | -63.83 |
| 2025-12-18 | -63.83 |
| 2025-12-17 | -63.32 |
| 2025-12-16 | -64.34 |
| 2025-12-15 | -64.34 |
| 2025-12-12 | -63.83 |
| 2025-12-11 | -63.83 |
| 2025-12-10 | -63.32 |
| 2025-12-09 | -62.81 |
| 2025-12-08 | -62.81 |
| 2025-12-05 | -62.81 |
| 2025-12-04 | -61.79 |
| 2025-12-03 | -61.79 |
| 2025-12-02 | -62.30 |
| 2025-12-01 | -61.79 |
| 2025-11-28 | -61.79 |
| 2025-11-27 | -61.79 |
| 2025-11-26 | -61.79 |
| 2025-11-25 | -61.79 |
| 2025-11-24 | -61.79 |
| 2025-11-21 | -62.30 |
| 2025-11-20 | -61.29 |
| 2025-11-19 | -60.78 |
| 2025-11-18 | -60.27 |
| 2025-11-17 | -59.25 |
| 2025-11-14 | -59.76 |
| 2025-11-13 | -59.76 |
| 2025-11-12 | -59.76 |
| 2025-11-11 | -60.78 |
| 2025-11-10 | -60.78 |
| 2025-11-07 | -60.78 |
| 2025-11-06 | -60.78 |
| 2025-11-05 | -60.27 |
| 2025-11-04 | -60.27 |
| 2025-11-03 | -60.27 |
| 2025-10-31 | -60.27 |
| 2025-10-30 | -59.76 |
| 2025-10-28 | -59.76 |
| 2025-10-27 | -60.27 |
| 2025-10-24 | -59.25 |
| 2025-10-23 | -59.25 |
| 2025-10-22 | -59.25 |
| 2025-10-21 | -59.25 |
| 2025-10-20 | -58.74 |
| 2025-10-17 | -59.76 |
| 2025-10-16 | -59.25 |
| 2025-10-15 | -59.25 |
| 2025-10-14 | -59.25 |
| 2025-10-13 | -58.74 |
| 2025-10-10 | -57.72 |
| 2025-10-09 | -57.21 |
| 2025-10-08 | -57.72 |
| 2025-10-06 | -59.25 |
| 2025-10-03 | -59.25 |
| 2025-10-02 | -59.25 |
| 2025-09-30 | -59.25 |
| 2025-09-29 | -59.25 |
| 2025-09-26 | -59.76 |
| 2025-09-25 | -59.25 |
| 2025-09-24 | -59.25 |
| 2025-09-23 | -59.25 |
| 2025-09-22 | -57.21 |
| 2025-09-19 | -57.21 |
| 2025-09-18 | -57.21 |
| 2025-09-17 | -54.15 |
| 2025-09-16 | -54.15 |
| 2025-09-15 | -55.68 |
| 2025-09-12 | -56.19 |
| 2025-09-11 | -57.21 |
| 2025-09-10 | -54.15 |
| 2025-09-09 | -58.74 |
| 2025-09-08 | -59.25 |
| 2025-09-05 | -59.25 |
| 2025-09-04 | -58.74 |
| 2025-09-03 | -57.72 |
| 2025-09-02 | -58.23 |
| 2025-09-01 | -58.74 |
| 2025-08-29 | -58.74 |
| 2025-08-28 | -58.74 |
| 2025-08-27 | -59.25 |
| 2025-08-26 | -58.23 |
| 2025-08-25 | -57.72 |
| 2025-08-22 | -56.19 |
| 2025-08-21 | -55.68 |
| 2025-08-20 | -55.17 |
| 2025-08-19 | -54.66 |
| 2025-08-18 | -53.64 |
| 2025-08-15 | -54.15 |
| 2025-08-14 | -53.13 |
| 2025-08-13 | -53.13 |
| 2025-08-12 | -53.64 |
| 2025-08-11 | -53.64 |
| 2025-08-08 | -53.13 |
| 2025-08-07 | -53.13 |
| 2025-08-06 | -53.13 |
| 2025-08-05 | -53.13 |
| 2025-08-04 | -53.13 |
| 2025-08-01 | -54.15 |
| 2025-07-31 | -54.15 |
| 2025-07-30 | -53.13 |
| 2025-07-29 | -53.13 |
| 2025-07-28 | -53.13 |
| 2025-07-25 | -53.13 |
| 2025-07-24 | -53.13 |
| 2025-07-23 | -53.13 |
| 2025-07-22 | -53.13 |
| 2025-07-21 | -53.13 |
| 2025-07-18 | -53.64 |
| 2025-07-17 | -53.13 |
| 2025-07-16 | -53.13 |
| 2025-07-15 | -52.63 |
| 2025-07-14 | -52.63 |
| 2025-07-11 | -53.64 |
| 2025-07-10 | -54.15 |
| 2025-07-09 | -53.64 |
| 2025-07-08 | -53.64 |
| 2025-07-07 | -53.64 |
| 2025-07-04 | -53.64 |
| 2025-07-03 | -54.15 |
| 2025-07-02 | -55.68 |
| 2025-06-30 | -55.68 |
| 2025-06-27 | -56.19 |
| 2025-06-26 | -55.17 |
| 2025-06-25 | -55.68 |
| 2025-06-24 | -56.70 |
| 2025-06-23 | -56.19 |
| 2025-06-20 | -56.70 |
| 2025-06-19 | -56.19 |
| 2025-06-18 | -55.68 |
| 2025-06-17 | -54.66 |
| 2025-06-16 | -55.17 |
| 2025-06-13 | -56.19 |
| 2025-06-12 | -56.19 |
| 2025-06-11 | -57.21 |
| 2025-06-10 | -57.72 |
| 2025-06-09 | -57.72 |
| 2025-06-06 | -57.72 |
| 2025-06-05 | -58.23 |
| 2025-06-04 | -57.21 |
| 2025-06-03 | -58.74 |
| 2025-06-02 | -58.23 |
| 2025-05-30 | -57.21 |
| 2025-05-29 | -56.70 |
| 2025-05-28 | -56.19 |
| 2025-05-27 | -55.68 |
| 2025-05-26 | -55.68 |
| 2025-05-23 | -55.17 |
| 2025-05-22 | -54.66 |
| 2025-05-21 | -52.12 |
| 2025-05-20 | -52.12 |
| 2025-05-19 | -52.12 |
| 2025-05-16 | -51.61 |
| 2025-05-15 | -53.64 |
| 2025-05-14 | -53.13 |
| 2025-05-13 | -55.68 |
| 2025-05-12 | -57.21 |
| 2025-05-09 | -56.70 |
| 2025-05-08 | -58.74 |
| 2025-05-07 | -58.74 |
| 2025-05-06 | -58.74 |
| 2025-05-02 | -60.27 |
| 2025-04-30 | -59.76 |
| 2025-04-29 | -59.25 |
| 2025-04-28 | -60.78 |
| 2025-04-25 | -62.30 |
| 2025-04-24 | -62.30 |
| 2025-04-23 | -62.30 |
| 2025-04-22 | -61.79 |
| 2025-04-17 | -61.29 |
| 2025-04-16 | -62.81 |
| 2025-04-15 | -64.34 |
| 2025-04-14 | -62.81 |
| 2025-04-11 | -63.32 |
| 2025-04-10 | -62.30 |
| 2025-04-09 | -62.81 |
| 2025-04-08 | -62.81 |
| 2025-04-07 | -62.81 |
| 2025-04-03 | -58.74 |
| 2025-04-02 | -59.25 |
| 2025-04-01 | -58.23 |
| 2025-03-31 | -58.23 |
| 2025-03-28 | -58.74 |
| 2025-03-27 | -59.25 |
| 2025-03-26 | -58.74 |
| 2025-03-25 | -58.74 |
| 2025-03-24 | -57.21 |
| 2025-03-21 | -58.23 |
| 2025-03-20 | -59.25 |
| 2025-03-19 | -58.74 |
| 2025-03-18 | -58.23 |
| 2025-03-17 | -57.72 |
| 2025-03-14 | -58.23 |
| 2025-03-13 | -58.23 |
| 2025-03-12 | -58.23 |
| 2025-03-11 | -58.74 |
| 2025-03-10 | -58.74 |
| 2025-03-07 | -58.74 |
| 2025-03-06 | -58.23 |
| 2025-03-05 | -61.29 |
| 2025-03-04 | -57.72 |
| 2025-03-03 | -56.70 |
| 2025-02-28 | -56.70 |
| 2025-02-27 | -56.19 |
| 2025-02-26 | -56.19 |
| 2025-02-25 | -56.19 |
| 2025-02-24 | -56.19 |
| 2025-02-21 | -57.21 |
| 2025-02-20 | -56.70 |
| 2025-02-19 | -57.21 |
| 2025-02-18 | -57.21 |
| 2025-02-17 | -56.70 |
| 2025-02-14 | -57.21 |
| 2025-02-13 | -57.21 |
| 2025-02-12 | -56.19 |
| 2025-02-11 | -56.19 |
| 2025-02-10 | -55.68 |
| 2025-02-07 | -55.17 |
| 2025-02-06 | -55.68 |
| 2025-02-05 | -55.17 |
| 2025-02-04 | -55.17 |
| 2025-02-03 | -55.17 |
| 2025-01-28 | -55.17 |
| 2025-01-27 | -55.17 |
| 2025-01-24 | -55.17 |
| 2025-01-23 | -54.15 |
| 2025-01-22 | -54.15 |
| 2025-01-21 | -53.64 |
| 2025-01-20 | -52.12 |
| 2025-01-17 | -52.12 |
| 2025-01-16 | -52.12 |
| 2025-01-15 | -52.12 |
| 2025-01-14 | -54.15 |
| 2025-01-13 | -54.15 |
| 2025-01-10 | -55.68 |
| 2025-01-09 | -54.15 |
| 2025-01-08 | -54.15 |
| 2025-01-07 | -53.13 |
| 2025-01-06 | -52.63 |
| 2025-01-03 | -51.61 |
| 2025-01-02 | -52.12 |
| 2024-12-31 | -52.12 |
| 2024-12-30 | -52.12 |
| 2024-12-27 | -53.13 |
| 2024-12-24 | -52.12 |
| 2024-12-23 | -52.12 |
| 2024-12-20 | -52.12 |
| 2024-12-19 | -53.13 |
| 2024-12-18 | -52.12 |
| 2024-12-17 | -50.59 |
| 2024-12-16 | -52.12 |
| 2024-12-13 | -51.10 |
| 2024-12-12 | -50.59 |
| 2024-12-11 | -49.57 |
| 2024-12-10 | -49.57 |
| 2024-12-09 | -50.08 |
| 2024-12-06 | -49.06 |
| 2024-12-05 | -50.08 |
| 2024-12-04 | -50.08 |
| 2024-12-03 | -50.08 |
| 2024-12-02 | -49.06 |
| 2024-11-29 | -49.06 |
| 2024-11-28 | -49.06 |
| 2024-11-27 | -49.06 |
| 2024-11-26 | -49.06 |
| 2024-11-25 | -49.06 |
| 2024-11-22 | -48.04 |
| 2024-11-21 | -48.04 |
| 2024-11-20 | -48.04 |
| 2024-11-19 | -48.04 |
| 2024-11-18 | -47.02 |
| 2024-11-15 | -47.02 |
| 2024-11-14 | -47.02 |
| 2024-11-13 | -46.00 |
| 2024-11-12 | -46.00 |
| 2024-11-11 | -44.98 |
| 2024-11-08 | -44.98 |
| 2024-11-07 | -44.98 |
| 2024-11-06 | -46.00 |
| 2024-11-05 | -44.98 |
| 2024-11-04 | -44.98 |
| 2024-11-01 | -44.98 |
| 2024-10-31 | -44.98 |
| 2024-10-30 | -44.98 |
| 2024-10-29 | -44.98 |
| 2024-10-28 | -42.95 |
| 2024-10-25 | -43.97 |
| 2024-10-24 | -44.98 |
| 2024-10-23 | -42.95 |
| 2024-10-22 | -43.97 |
| 2024-10-21 | -46.00 |
| 2024-10-18 | -46.00 |
| 2024-10-17 | -47.02 |
| 2024-10-16 | -47.02 |
| 2024-10-15 | -47.02 |
| 2024-10-14 | -46.00 |
| 2024-10-10 | -44.98 |
| 2024-10-09 | -46.00 |
| 2024-10-08 | -44.98 |
| 2024-10-07 | -41.93 |
| 2024-10-04 | -43.97 |
| 2024-10-03 | -43.97 |
| 2024-10-02 | -43.97 |
| 2024-09-30 | -44.98 |
| 2024-09-27 | -44.98 |
| 2024-09-26 | -43.97 |
| 2024-09-25 | -46.00 |
| 2024-09-24 | -44.98 |
| 2024-09-23 | -46.00 |
| 2024-09-20 | -46.00 |
| 2024-09-19 | -44.98 |
| 2024-09-17 | -48.04 |
| 2024-09-16 | -48.04 |
| 2024-09-13 | -49.57 |
| 2024-09-12 | -48.04 |
| 2024-09-11 | -48.04 |
| 2024-09-10 | -49.06 |
| 2024-09-09 | -46.00 |
| 2024-09-05 | -48.04 |
| 2024-09-04 | -50.08 |
| 2024-09-03 | -50.08 |
| 2024-09-02 | -50.59 |
| 2024-08-30 | -53.13 |
| 2024-08-29 | -53.64 |
| 2024-08-28 | -53.13 |
| 2024-08-27 | -53.13 |
| 2024-08-26 | -53.13 |
| 2024-08-23 | -53.13 |
| 2024-08-22 | -53.13 |
| 2024-08-21 | -53.64 |
| 2024-08-20 | -52.63 |
| 2024-08-19 | -52.63 |
| 2024-08-16 | -53.13 |
| 2024-08-15 | -52.12 |
| 2024-08-14 | -51.61 |
| 2024-08-13 | -51.10 |
| 2024-08-12 | -50.59 |
| 2024-08-09 | -52.12 |
| 2024-08-08 | -51.61 |
| 2024-08-07 | -50.08 |
| 2024-08-06 | -52.63 |
| 2024-08-05 | -52.63 |
| 2024-08-02 | -53.13 |
| 2024-08-01 | -49.06 |
| 2024-07-31 | -49.57 |
| 2024-07-30 | -51.10 |
| 2024-07-29 | -51.10 |
| 2024-07-26 | -51.10 |
| 2024-07-25 | -50.59 |
| 2024-07-24 | -51.10 |
| 2024-07-23 | -50.59 |
| 2024-07-22 | -49.57 |
| 2024-07-19 | -49.57 |
| 2024-07-18 | -49.57 |
| 2024-07-17 | -49.06 |
| 2024-07-16 | -49.06 |
| 2024-07-15 | -49.06 |
| 2024-07-12 | -49.57 |
| 2024-07-11 | -51.10 |
| 2024-07-10 | -51.10 |
| 2024-07-09 | -50.08 |
| 2024-07-08 | -50.08 |
| 2024-07-05 | -49.06 |
| 2024-07-04 | -49.06 |
| 2024-07-03 | -49.06 |
| 2024-07-02 | -48.04 |
| 2024-06-28 | -48.04 |
| 2024-06-27 | -48.04 |
| 2024-06-26 | -49.06 |
| 2024-06-25 | -48.04 |
| 2024-06-24 | -48.04 |
| 2024-06-21 | -48.04 |
| 2024-06-20 | -48.04 |
| 2024-06-19 | -47.02 |
| 2024-06-18 | -47.02 |
| 2024-06-17 | -46.00 |
| 2024-06-14 | -47.02 |
| 2024-06-13 | -47.02 |
| 2024-06-12 | -44.98 |
| 2024-06-11 | -43.97 |
| 2024-06-07 | -42.95 |
| 2024-06-06 | -42.95 |
| 2024-06-05 | -39.89 |
| 2024-06-04 | -40.91 |
| 2024-06-03 | -39.89 |
| 2024-05-31 | -36.83 |
| 2024-05-30 | -40.91 |
| 2024-05-29 | -38.87 |
| 2024-05-28 | -38.87 |
| 2024-05-27 | -38.87 |
| 2024-05-24 | -35.82 |
| 2024-05-23 | -32.76 |
| 2024-05-22 | -33.78 |
| 2024-05-21 | -31.74 |
| 2024-05-20 | -31.74 |
| 2024-05-17 | -31.74 |
| 2024-05-16 | -30.72 |
| 2024-05-14 | -30.72 |
| 2024-05-13 | -29.70 |
| 2024-05-10 | -29.70 |
| 2024-05-09 | -31.74 |
| 2024-05-08 | -30.72 |
| 2024-05-07 | -31.74 |
| 2024-05-06 | -38.87 |
| 2024-05-03 | -39.89 |
| 2024-05-02 | -43.97 |
| 2024-04-30 | -50.08 |
| 2024-04-29 | -51.10 |
| 2024-04-26 | -53.13 |
| 2024-04-25 | -53.64 |
| 2024-04-24 | -55.17 |
| 2024-04-23 | -56.19 |
| 2024-04-22 | -56.19 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -55.68 |
| 2024-04-17 | -56.19 |
| 2024-04-16 | -56.70 |
| 2024-04-15 | -55.68 |
| 2024-04-12 | -54.15 |
| 2024-04-11 | -53.13 |
| 2024-04-10 | -52.63 |
| 2024-04-09 | -55.68 |
| 2024-04-08 | -55.17 |
| 2024-04-05 | -55.68 |
| 2024-04-03 | -57.21 |
| 2024-04-02 | -56.70 |
| 2024-03-28 | -52.12 |
| 2024-03-27 | -54.15 |
| 2024-03-26 | -54.15 |
| 2024-03-25 | -51.10 |
| 2024-03-22 | -49.06 |
| 2024-03-21 | -49.06 |
| 2024-03-20 | -48.04 |
| 2024-03-19 | -49.06 |
| 2024-03-18 | -46.00 |
| 2024-03-15 | -44.98 |
| 2024-03-14 | -44.98 |
| 2024-03-13 | -43.97 |
| 2024-03-12 | -43.97 |
| 2024-03-11 | -44.98 |
| 2024-03-08 | -44.98 |
| 2024-03-07 | -47.02 |
| 2024-03-06 | -47.02 |
| 2024-03-05 | -43.97 |
| 2024-03-04 | -44.98 |
| 2024-03-01 | -43.97 |
| 2024-02-29 | -42.95 |
| 2024-02-28 | -41.93 |
| 2024-02-27 | -40.91 |
| 2024-02-26 | -42.95 |
| 2024-02-23 | -41.93 |
| 2024-02-22 | -42.95 |
| 2024-02-21 | -47.02 |
| 2024-02-20 | -47.02 |
| 2024-02-19 | -47.02 |
| 2024-02-16 | -47.02 |
| 2024-02-15 | -47.02 |
| 2024-02-14 | -47.02 |
| 2024-02-09 | -47.02 |
| 2024-02-08 | -47.02 |
| 2024-02-07 | -46.00 |
| 2024-02-06 | -43.97 |
| 2024-02-05 | -42.95 |
| 2024-02-02 | -42.95 |
| 2024-02-01 | -42.95 |
| 2024-01-31 | -44.98 |
| 2024-01-30 | -40.91 |
| 2024-01-29 | -39.89 |
| 2024-01-26 | -39.89 |
| 2024-01-25 | -39.89 |
| 2024-01-24 | -41.93 |
| 2024-01-23 | -41.93 |
| 2024-01-22 | -41.93 |
| 2024-01-19 | -38.87 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -40.91 |
| 2024-01-16 | -38.87 |
| 2024-01-15 | -38.87 |
| 2024-01-12 | -38.87 |
| 2024-01-11 | -38.87 |
| 2024-01-10 | -38.87 |
| 2024-01-09 | -38.87 |
| 2024-01-08 | -36.83 |
| 2024-01-05 | -37.85 |
| 2024-01-04 | -37.85 |
| 2024-01-03 | -37.85 |
| 2024-01-02 | -37.85 |
| 2023-12-29 | -37.85 |
| 2023-12-28 | -38.87 |
| 2023-12-27 | -38.87 |
| 2023-12-22 | -38.87 |
| 2023-12-21 | -38.87 |
| 2023-12-20 | -39.89 |
| 2023-12-19 | -39.89 |
| 2023-12-18 | -38.87 |
| 2023-12-15 | -40.91 |
| 2023-12-14 | -37.85 |
| 2023-12-13 | -38.87 |
| 2023-12-12 | -38.87 |
| 2023-12-11 | -37.85 |
| 2023-12-08 | -38.87 |
| 2023-12-07 | -37.85 |
| 2023-12-06 | -36.83 |
| 2023-12-05 | -37.85 |
| 2023-12-04 | -37.85 |
| 2023-12-01 | -36.83 |
| 2023-11-30 | -36.83 |
| 2023-11-29 | -37.85 |
| 2023-11-28 | -35.82 |
| 2023-11-27 | -36.83 |
| 2023-11-24 | -36.83 |
| 2023-11-23 | -37.85 |
| 2023-11-22 | -37.85 |
| 2023-11-21 | -36.83 |
| 2023-11-20 | -38.87 |
| 2023-11-17 | -41.93 |
| 2023-11-16 | -40.91 |
| 2023-11-15 | -39.89 |
| 2023-11-14 | -44.98 |
| 2023-11-13 | -39.89 |
| 2023-11-10 | -39.89 |
| 2023-11-09 | -40.91 |
| 2023-11-08 | -40.91 |
| 2023-11-07 | -39.89 |
| 2023-11-06 | -38.87 |
| 2023-11-03 | -33.78 |
| 2023-11-02 | -35.82 |
| 2023-11-01 | -34.80 |
| 2023-10-31 | -32.76 |
| 2023-10-30 | -28.68 |
| 2023-10-27 | -28.68 |
| 2023-10-26 | -28.68 |
| 2023-10-25 | -27.66 |
| 2023-10-24 | -28.68 |
| 2023-10-20 | -27.66 |
| 2023-10-19 | -27.66 |
| 2023-10-18 | -26.65 |
| 2023-10-17 | -26.65 |
| 2023-10-16 | -26.65 |
| 2023-10-13 | -26.65 |
| 2023-10-12 | -25.63 |
| 2023-10-11 | -25.63 |
| 2023-10-10 | -26.65 |
| 2023-10-09 | -25.63 |
| 2023-10-06 | -24.61 |
| 2023-10-05 | -23.59 |
| 2023-10-04 | -25.63 |
| 2023-10-03 | -24.61 |
| 2023-09-29 | -24.61 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -23.59 |
| 2023-09-26 | -23.59 |
| 2023-09-25 | -22.57 |
| 2023-09-22 | -22.57 |
| 2023-09-21 | -23.59 |
| 2023-09-20 | -22.57 |
| 2023-09-19 | -22.57 |
| 2023-09-18 | -21.55 |
| 2023-09-15 | -22.57 |
| 2023-09-14 | -23.59 |
| 2023-09-13 | -25.63 |
| 2023-09-12 | -24.61 |
| 2023-09-11 | -22.57 |
| 2023-09-07 | -20.53 |
| 2023-09-06 | -19.51 |
| 2023-09-05 | -17.48 |
| 2023-09-04 | -14.42 |
| 2023-08-31 | -18.50 |
| 2023-08-30 | -19.51 |
| 2023-08-29 | -21.55 |
| 2023-08-28 | -19.51 |
| 2023-08-25 | -15.44 |
| 2023-08-24 | -16.46 |
| 2023-08-23 | -16.46 |
| 2023-08-22 | -15.44 |
| 2023-08-21 | -18.50 |
| 2023-08-18 | -7.29 |
| 2023-08-17 | -5.25 |
| 2023-08-16 | -4.23 |
| 2023-08-15 | -4.23 |
| 2023-08-14 | -2.19 |
| 2023-08-11 | -0.16 |
| 2023-08-10 | 1.88 |
| 2023-08-09 | 1.88 |
| 2023-08-08 | 1.88 |
| 2023-08-07 | 2.90 |
| 2023-08-04 | 4.94 |
| 2023-08-03 | 3.92 |
| 2023-08-02 | 3.92 |
| 2023-08-01 | 6.97 |
| 2023-07-31 | 5.96 |
| 2023-07-28 | 6.97 |
| 2023-07-27 | 7.99 |
| 2023-07-26 | 7.99 |
| 2023-07-25 | 7.99 |
| 2023-07-24 | 7.99 |
| 2023-07-21 | 9.01 |
| 2023-07-20 | 7.99 |
| 2023-07-19 | 7.99 |
| 2023-07-18 | 6.97 |
| 2023-07-14 | 9.01 |
| 2023-07-13 | 10.03 |
| 2023-07-12 | 9.01 |
| 2023-07-11 | 9.01 |
| 2023-07-10 | 7.99 |
| 2023-07-07 | 12.07 |
| 2023-07-06 | 10.03 |
| 2023-07-05 | 14.11 |
| 2023-07-04 | 13.09 |
| 2023-07-03 | 10.03 |
| 2023-06-30 | 10.03 |
| 2023-06-29 | 6.97 |
| 2023-06-28 | 5.96 |
| 2023-06-27 | 6.97 |
| 2023-06-26 | 7.99 |
| 2023-06-23 | 11.05 |
| 2023-06-21 | 9.01 |
| 2023-06-20 | 10.03 |
| 2023-06-19 | 6.97 |
| 2023-06-16 | 7.99 |
| 2023-06-15 | 6.97 |
| 2023-06-14 | 5.96 |
| 2023-06-13 | 6.97 |
| 2023-06-12 | 6.97 |
| 2023-06-09 | 7.99 |
| 2023-06-08 | 10.03 |
| 2023-06-07 | 5.96 |
| 2023-06-06 | 9.01 |
| 2023-06-05 | 6.97 |
| 2023-06-02 | 9.01 |
| 2023-06-01 | 6.97 |
| 2023-05-31 | 5.96 |
| 2023-05-30 | 7.99 |
| 2023-05-29 | 13.09 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 13.09 |
| 2023-05-23 | 16.14 |
| 2023-05-22 | 14.11 |
| 2023-05-19 | 17.16 |
| 2023-05-18 | 17.16 |
| 2023-05-17 | 17.16 |
| 2023-05-16 | 15.13 |
| 2023-05-15 | 17.16 |
| 2023-05-12 | 17.16 |
| 2023-05-11 | 20.22 |
| 2023-05-10 | 18.18 |
| 2023-05-09 | 19.19 |
| 2023-05-08 | 19.19 |
| 2023-05-05 | 16.16 |
| 2023-05-04 | 16.16 |
| 2023-05-03 | 16.16 |
| 2023-05-02 | 17.17 |
| 2023-04-28 | 17.17 |
| 2023-04-27 | 16.16 |
| 2023-04-26 | 18.18 |
| 2023-04-25 | 17.17 |
| 2023-04-24 | 19.19 |
| 2023-04-21 | 20.20 |
| 2023-04-20 | 17.17 |
| 2023-04-19 | 17.17 |
| 2023-04-18 | 17.17 |
| 2023-04-17 | 19.19 |
| 2023-04-14 | 21.21 |
| 2023-04-13 | 19.19 |
| 2023-04-12 | 18.18 |
| 2023-04-11 | 14.14 |
| 2023-04-06 | 17.17 |
| 2023-04-04 | 17.17 |
| 2023-04-03 | 18.18 |
| 2023-03-31 | 18.18 |
| 2023-03-30 | 19.19 |
| 2023-03-29 | 22.22 |
| 2023-03-28 | 18.18 |
| 2023-03-27 | 32.32 |
| 2023-03-24 | 31.31 |
| 2023-03-23 | 31.31 |
| 2023-03-22 | 27.27 |
| 2023-03-21 | 25.25 |
| 2023-03-20 | 25.25 |
| 2023-03-17 | 26.26 |
| 2023-03-16 | 26.26 |
| 2023-03-15 | 28.28 |
| 2023-03-14 | 26.26 |
| 2023-03-13 | 26.26 |
| 2023-03-10 | 25.25 |
| 2023-03-09 | 26.26 |
| 2023-03-08 | 29.29 |
| 2023-03-07 | 33.33 |
| 2023-03-06 | 31.31 |
| 2023-03-03 | 31.31 |
| 2023-03-02 | 30.30 |
| 2023-03-01 | 31.31 |
| 2023-02-28 | 27.27 |
| 2023-02-27 | 29.29 |
| 2023-02-24 | 30.30 |
| 2023-02-23 | 30.30 |
| 2023-02-22 | 28.28 |
| 2023-02-21 | 28.28 |
| 2023-02-20 | 27.27 |
| 2023-02-17 | 27.27 |
| 2023-02-16 | 29.29 |
| 2023-02-15 | 28.28 |
| 2023-02-14 | 30.30 |
| 2023-02-13 | 30.30 |
| 2023-02-10 | 33.33 |
| 2023-02-09 | 37.37 |
| 2023-02-08 | 36.36 |
| 2023-02-07 | 36.36 |
| 2023-02-06 | 35.35 |
| 2023-02-03 | 38.38 |
| 2023-02-02 | 38.38 |
| 2023-02-01 | 38.38 |
| 2023-01-31 | 38.38 |
| 2023-01-30 | 39.39 |
| 2023-01-27 | 40.40 |
| 2023-01-26 | 40.40 |
| 2023-01-20 | 40.40 |
| 2023-01-19 | 39.39 |
| 2023-01-18 | 39.39 |
| 2023-01-17 | 38.38 |
| 2023-01-16 | 39.39 |
| 2023-01-13 | 38.38 |
| 2023-01-12 | 39.39 |
| 2023-01-11 | 35.35 |
| 2023-01-10 | 37.37 |
| 2023-01-09 | 39.39 |
| 2023-01-06 | 39.39 |
| 2023-01-05 | 39.39 |
| 2023-01-04 | 40.40 |
| 2023-01-03 | 40.40 |
| 2022-12-30 | 41.41 |
| 2022-12-29 | 34.34 |
| 2022-12-28 | 35.35 |
| 2022-12-23 | 20.20 |
| 2022-12-22 | 21.21 |
| 2022-12-21 | 23.23 |
| 2022-12-20 | 22.22 |
| 2022-12-19 | 22.22 |
| 2022-12-16 | 24.24 |
| 2022-12-15 | 25.25 |
| 2022-12-14 | 25.25 |
| 2022-12-13 | 25.25 |
| 2022-12-12 | 19.19 |
| 2022-12-09 | 21.21 |
| 2022-12-08 | 21.21 |
| 2022-12-07 | 13.13 |
| 2022-12-06 | 11.11 |
| 2022-12-05 | 6.06 |
| 2022-12-02 | 1.01 |
| 2022-12-01 | -1.01 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | -1.01 |
| 2022-11-25 | -1.01 |
| 2022-11-24 | -2.02 |
| 2022-11-23 | -5.05 |
| 2022-11-22 | -4.04 |
| 2022-11-21 | -3.03 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 1.01 |
| 2022-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy