Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-22 | 97.21 |
| 2025-09-19 | 96.09 |
| 2025-09-18 | 99.44 |
| 2025-09-17 | 98.88 |
| 2025-09-16 | 95.53 |
| 2025-09-15 | 94.97 |
| 2025-09-12 | 94.41 |
| 2025-09-11 | 94.41 |
| 2025-09-10 | 91.62 |
| 2025-09-09 | 92.74 |
| 2025-09-08 | 94.97 |
| 2025-09-05 | 96.09 |
| 2025-09-04 | 88.27 |
| 2025-09-03 | 89.94 |
| 2025-09-02 | 92.74 |
| 2025-09-01 | 103.35 |
| 2025-08-29 | 106.70 |
| 2025-08-28 | 110.06 |
| 2025-08-27 | 105.03 |
| 2025-08-26 | 111.17 |
| 2025-08-25 | 118.44 |
| 2025-08-22 | 108.38 |
| 2025-08-21 | 103.91 |
| 2025-08-20 | 108.94 |
| 2025-08-19 | 112.29 |
| 2025-08-18 | 117.32 |
| 2025-08-15 | 118.99 |
| 2025-08-14 | 102.23 |
| 2025-08-13 | 107.26 |
| 2025-08-12 | 103.91 |
| 2025-08-11 | 105.03 |
| 2025-08-08 | 99.44 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 88.27 |
| 2025-08-05 | 83.24 |
| 2025-08-04 | 79.89 |
| 2025-08-01 | 78.77 |
| 2025-07-31 | 78.77 |
| 2025-07-30 | 85.47 |
| 2025-07-29 | 90.50 |
| 2025-07-28 | 83.80 |
| 2025-07-25 | 87.71 |
| 2025-07-24 | 84.92 |
| 2025-07-23 | 83.24 |
| 2025-07-22 | 84.92 |
| 2025-07-21 | 82.12 |
| 2025-07-18 | 70.95 |
| 2025-07-17 | 67.60 |
| 2025-07-16 | 63.13 |
| 2025-07-15 | 63.13 |
| 2025-07-14 | 64.25 |
| 2025-07-11 | 63.69 |
| 2025-07-10 | 62.57 |
| 2025-07-09 | 60.89 |
| 2025-07-08 | 62.57 |
| 2025-07-07 | 59.78 |
| 2025-07-04 | 60.34 |
| 2025-07-03 | 62.01 |
| 2025-07-02 | 60.89 |
| 2025-06-30 | 60.89 |
| 2025-06-27 | 58.66 |
| 2025-06-26 | 58.66 |
| 2025-06-25 | 59.78 |
| 2025-06-24 | 55.87 |
| 2025-06-23 | 52.51 |
| 2025-06-20 | 52.51 |
| 2025-06-19 | 50.84 |
| 2025-06-18 | 56.98 |
| 2025-06-17 | 63.13 |
| 2025-06-16 | 61.45 |
| 2025-06-13 | 56.98 |
| 2025-06-12 | 56.98 |
| 2025-06-11 | 58.10 |
| 2025-06-10 | 56.42 |
| 2025-06-09 | 58.10 |
| 2025-06-06 | 54.75 |
| 2025-06-05 | 54.19 |
| 2025-06-04 | 53.07 |
| 2025-06-03 | 50.84 |
| 2025-06-02 | 50.28 |
| 2025-05-30 | 50.28 |
| 2025-05-29 | 54.19 |
| 2025-05-28 | 51.96 |
| 2025-05-27 | 54.19 |
| 2025-05-26 | 59.22 |
| 2025-05-23 | 50.28 |
| 2025-05-22 | 47.49 |
| 2025-05-21 | 49.16 |
| 2025-05-20 | 50.28 |
| 2025-05-19 | 49.16 |
| 2025-05-16 | 48.04 |
| 2025-05-15 | 47.49 |
| 2025-05-14 | 50.84 |
| 2025-05-13 | 50.84 |
| 2025-05-12 | 53.07 |
| 2025-05-09 | 49.16 |
| 2025-05-08 | 50.84 |
| 2025-05-07 | 49.16 |
| 2025-05-06 | 49.72 |
| 2025-05-02 | 46.93 |
| 2025-04-30 | 42.46 |
| 2025-04-29 | 41.90 |
| 2025-04-28 | 40.22 |
| 2025-04-25 | 39.66 |
| 2025-04-24 | 39.66 |
| 2025-04-23 | 40.22 |
| 2025-04-22 | 38.55 |
| 2025-04-17 | 36.87 |
| 2025-04-16 | 37.99 |
| 2025-04-15 | 40.78 |
| 2025-04-14 | 42.46 |
| 2025-04-11 | 37.43 |
| 2025-04-10 | 35.75 |
| 2025-04-09 | 32.40 |
| 2025-04-08 | 27.93 |
| 2025-04-07 | 24.58 |
| 2025-04-03 | 47.49 |
| 2025-04-02 | 46.93 |
| 2025-04-01 | 45.25 |
| 2025-03-31 | 44.69 |
| 2025-03-28 | 49.72 |
| 2025-03-27 | 51.40 |
| 2025-03-26 | 51.96 |
| 2025-03-25 | 53.63 |
| 2025-03-24 | 53.63 |
| 2025-03-21 | 55.87 |
| 2025-03-20 | 58.10 |
| 2025-03-19 | 60.89 |
| 2025-03-18 | 62.01 |
| 2025-03-17 | 61.45 |
| 2025-03-14 | 59.22 |
| 2025-03-13 | 55.87 |
| 2025-03-12 | 59.22 |
| 2025-03-11 | 58.10 |
| 2025-03-10 | 60.89 |
| 2025-03-07 | 59.22 |
| 2025-03-06 | 63.69 |
| 2025-03-05 | 60.89 |
| 2025-03-04 | 59.22 |
| 2025-03-03 | 59.22 |
| 2025-02-28 | 59.22 |
| 2025-02-27 | 67.60 |
| 2025-02-26 | 73.74 |
| 2025-02-25 | 73.74 |
| 2025-02-24 | 73.74 |
| 2025-02-21 | 77.65 |
| 2025-02-20 | 78.21 |
| 2025-02-19 | 71.51 |
| 2025-02-18 | 65.36 |
| 2025-02-17 | 69.83 |
| 2025-02-14 | 72.07 |
| 2025-02-13 | 69.83 |
| 2025-02-12 | 77.09 |
| 2025-02-11 | 57.54 |
| 2025-02-10 | 63.69 |
| 2025-02-07 | 65.92 |
| 2025-02-06 | 58.66 |
| 2025-02-05 | 53.07 |
| 2025-02-04 | 58.10 |
| 2025-02-03 | 49.16 |
| 2025-01-28 | 47.49 |
| 2025-01-27 | 52.51 |
| 2025-01-24 | 59.22 |
| 2025-01-23 | 59.22 |
| 2025-01-22 | 45.25 |
| 2025-01-21 | 45.25 |
| 2025-01-20 | 44.69 |
| 2025-01-17 | 44.69 |
| 2025-01-16 | 44.13 |
| 2025-01-15 | 43.02 |
| 2025-01-14 | 46.37 |
| 2025-01-13 | 40.22 |
| 2025-01-10 | 40.22 |
| 2025-01-09 | 44.69 |
| 2025-01-08 | 44.13 |
| 2025-01-07 | 47.49 |
| 2025-01-06 | 44.13 |
| 2025-01-03 | 42.46 |
| 2025-01-02 | 46.93 |
| 2024-12-31 | 58.10 |
| 2024-12-30 | 55.87 |
| 2024-12-27 | 59.78 |
| 2024-12-24 | 56.98 |
| 2024-12-23 | 54.75 |
| 2024-12-20 | 58.66 |
| 2024-12-19 | 59.78 |
| 2024-12-18 | 60.89 |
| 2024-12-17 | 59.78 |
| 2024-12-16 | 64.25 |
| 2024-12-13 | 63.69 |
| 2024-12-12 | 69.27 |
| 2024-12-11 | 72.63 |
| 2024-12-10 | 75.98 |
| 2024-12-09 | 74.86 |
| 2024-12-06 | 72.63 |
| 2024-12-05 | 75.42 |
| 2024-12-04 | 71.51 |
| 2024-12-03 | 81.56 |
| 2024-12-02 | 86.59 |
| 2024-11-29 | 63.13 |
| 2024-11-28 | 56.98 |
| 2024-11-27 | 63.69 |
| 2024-11-26 | 61.45 |
| 2024-11-25 | 63.13 |
| 2024-11-22 | 73.74 |
| 2024-11-21 | 81.56 |
| 2024-11-20 | 78.21 |
| 2024-11-19 | 74.30 |
| 2024-11-18 | 64.25 |
| 2024-11-15 | 68.72 |
| 2024-11-14 | 67.04 |
| 2024-11-13 | 86.03 |
| 2024-11-12 | 81.01 |
| 2024-11-11 | 81.01 |
| 2024-11-08 | 108.94 |
| 2024-11-07 | 89.94 |
| 2024-11-06 | 131.28 |
| 2024-11-05 | 94.97 |
| 2024-11-04 | 55.31 |
| 2024-11-01 | 29.05 |
| 2024-10-31 | 40.22 |
| 2024-10-30 | 53.07 |
| 2024-10-29 | 53.63 |
| 2024-10-28 | 59.22 |
| 2024-10-25 | 34.08 |
| 2024-10-24 | 19.55 |
| 2024-10-23 | 28.49 |
| 2024-10-22 | 35.75 |
| 2024-10-21 | 32.40 |
| 2024-10-18 | 1.68 |
| 2024-10-17 | -1.68 |
| 2024-10-16 | -1.68 |
| 2024-10-15 | -2.23 |
| 2024-10-14 | 1.12 |
| 2024-10-10 | 3.35 |
| 2024-10-09 | 2.79 |
| 2024-10-08 | 10.06 |
| 2024-10-07 | 13.97 |
| 2024-10-04 | 5.59 |
| 2024-10-03 | 0.56 |
| 2024-10-02 | 3.35 |
| 2024-09-30 | -2.23 |
| 2024-09-27 | -7.26 |
| 2024-09-26 | -9.50 |
| 2024-09-25 | -12.85 |
| 2024-09-24 | -13.41 |
| 2024-09-23 | -16.20 |
| 2024-09-20 | -15.64 |
| 2024-09-19 | -15.64 |
| 2024-09-17 | -16.76 |
| 2024-09-16 | -17.88 |
| 2024-09-13 | -17.88 |
| 2024-09-12 | -17.88 |
| 2024-09-11 | -17.88 |
| 2024-09-10 | -17.88 |
| 2024-09-09 | -17.88 |
| 2024-09-05 | -14.53 |
| 2024-09-04 | -15.08 |
| 2024-09-03 | -15.64 |
| 2024-09-02 | -16.76 |
| 2024-08-30 | -17.32 |
| 2024-08-29 | -18.44 |
| 2024-08-28 | -18.99 |
| 2024-08-27 | -18.99 |
| 2024-08-26 | -18.44 |
| 2024-08-23 | -17.32 |
| 2024-08-22 | -17.32 |
| 2024-08-21 | -17.32 |
| 2024-08-20 | -17.88 |
| 2024-08-19 | -17.88 |
| 2024-08-16 | -17.88 |
| 2024-08-15 | -17.88 |
| 2024-08-14 | -17.32 |
| 2024-08-13 | -16.20 |
| 2024-08-12 | -15.64 |
| 2024-08-09 | -15.08 |
| 2024-08-08 | -16.20 |
| 2024-08-07 | -15.64 |
| 2024-08-06 | -14.53 |
| 2024-08-05 | -16.20 |
| 2024-08-02 | -14.53 |
| 2024-08-01 | -13.41 |
| 2024-07-31 | -15.08 |
| 2024-07-30 | -16.76 |
| 2024-07-29 | -15.64 |
| 2024-07-26 | -16.76 |
| 2024-07-25 | -17.88 |
| 2024-07-24 | -17.32 |
| 2024-07-23 | -17.88 |
| 2024-07-22 | -17.32 |
| 2024-07-19 | -18.44 |
| 2024-07-18 | -17.88 |
| 2024-07-17 | -17.32 |
| 2024-07-16 | -17.88 |
| 2024-07-15 | -17.32 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -17.32 |
| 2024-07-10 | -18.99 |
| 2024-07-09 | -17.32 |
| 2024-07-08 | -17.88 |
| 2024-07-05 | -15.64 |
| 2024-07-04 | -15.08 |
| 2024-07-03 | -15.08 |
| 2024-07-02 | -15.08 |
| 2024-06-28 | -14.53 |
| 2024-06-27 | -15.64 |
| 2024-06-26 | -15.08 |
| 2024-06-25 | -16.76 |
| 2024-06-24 | -16.20 |
| 2024-06-21 | -14.53 |
| 2024-06-20 | -13.97 |
| 2024-06-19 | -13.41 |
| 2024-06-18 | -14.53 |
| 2024-06-17 | -15.08 |
| 2024-06-14 | -15.64 |
| 2024-06-13 | -15.08 |
| 2024-06-12 | -16.20 |
| 2024-06-11 | -15.64 |
| 2024-06-07 | -13.97 |
| 2024-06-06 | -15.08 |
| 2024-06-05 | -15.08 |
| 2024-06-04 | -12.85 |
| 2024-06-03 | -15.08 |
| 2024-05-31 | -12.29 |
| 2024-05-30 | -11.17 |
| 2024-05-29 | -10.06 |
| 2024-05-28 | -8.38 |
| 2024-05-27 | -8.38 |
| 2024-05-24 | -11.17 |
| 2024-05-23 | -11.17 |
| 2024-05-22 | -8.38 |
| 2024-05-21 | -8.94 |
| 2024-05-20 | -6.15 |
| 2024-05-17 | -5.59 |
| 2024-05-16 | -8.38 |
| 2024-05-14 | -7.26 |
| 2024-05-13 | -7.26 |
| 2024-05-10 | -6.70 |
| 2024-05-09 | -10.06 |
| 2024-05-08 | -13.41 |
| 2024-05-07 | -11.73 |
| 2024-05-06 | -11.73 |
| 2024-05-03 | -16.76 |
| 2024-05-02 | -15.64 |
| 2024-04-30 | -10.61 |
| 2024-04-29 | -3.35 |
| 2024-04-26 | -4.47 |
| 2024-04-25 | -5.59 |
| 2024-04-24 | -5.03 |
| 2024-04-23 | -6.70 |
| 2024-04-22 | -5.59 |
| 2024-04-19 | -4.47 |
| 2024-04-18 | -5.03 |
| 2024-04-17 | -3.35 |
| 2024-04-16 | -12.29 |
| 2024-04-15 | -11.17 |
| 2024-04-12 | -12.29 |
| 2024-04-11 | -12.85 |
| 2024-04-10 | -12.85 |
| 2024-04-09 | -13.41 |
| 2024-04-08 | -13.41 |
| 2024-04-05 | -16.20 |
| 2024-04-03 | -13.41 |
| 2024-04-02 | -12.85 |
| 2024-03-28 | -15.08 |
| 2024-03-27 | -16.76 |
| 2024-03-26 | -14.53 |
| 2024-03-25 | -13.97 |
| 2024-03-22 | -13.41 |
| 2024-03-21 | -12.29 |
| 2024-03-20 | -12.29 |
| 2024-03-19 | -11.73 |
| 2024-03-18 | -10.61 |
| 2024-03-15 | -10.61 |
| 2024-03-14 | -11.17 |
| 2024-03-13 | -10.61 |
| 2024-03-12 | -10.61 |
| 2024-03-11 | -11.73 |
| 2024-03-08 | -12.85 |
| 2024-03-07 | -14.53 |
| 2024-03-06 | -15.08 |
| 2024-03-05 | -15.64 |
| 2024-03-04 | -15.08 |
| 2024-03-01 | -12.29 |
| 2024-02-29 | -12.29 |
| 2024-02-28 | -14.53 |
| 2024-02-27 | -12.85 |
| 2024-02-26 | -13.97 |
| 2024-02-23 | -13.97 |
| 2024-02-22 | -13.97 |
| 2024-02-21 | -15.08 |
| 2024-02-20 | -17.32 |
| 2024-02-19 | -17.32 |
| 2024-02-16 | -17.88 |
| 2024-02-15 | -20.11 |
| 2024-02-14 | -20.11 |
| 2024-02-09 | -18.44 |
| 2024-02-08 | -17.32 |
| 2024-02-07 | -17.88 |
| 2024-02-06 | -16.76 |
| 2024-02-05 | -21.23 |
| 2024-02-02 | -20.11 |
| 2024-02-01 | -18.99 |
| 2024-01-31 | -18.44 |
| 2024-01-30 | -18.44 |
| 2024-01-29 | -15.08 |
| 2024-01-26 | -17.32 |
| 2024-01-25 | -12.85 |
| 2024-01-24 | -16.20 |
| 2024-01-23 | -21.23 |
| 2024-01-22 | -22.91 |
| 2024-01-19 | -18.99 |
| 2024-01-18 | -17.32 |
| 2024-01-17 | -16.20 |
| 2024-01-16 | -12.29 |
| 2024-01-15 | -11.73 |
| 2024-01-12 | -11.73 |
| 2024-01-11 | -11.17 |
| 2024-01-10 | -12.29 |
| 2024-01-09 | -12.29 |
| 2024-01-08 | -12.29 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | -11.73 |
| 2024-01-03 | -10.61 |
| 2024-01-02 | -9.50 |
| 2023-12-29 | -8.94 |
| 2023-12-28 | -10.06 |
| 2023-12-27 | -12.29 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -11.17 |
| 2023-12-20 | -11.73 |
| 2023-12-19 | -12.29 |
| 2023-12-18 | -11.17 |
| 2023-12-15 | -10.61 |
| 2023-12-14 | -11.73 |
| 2023-12-13 | -11.17 |
| 2023-12-12 | -10.06 |
| 2023-12-11 | -11.17 |
| 2023-12-08 | -11.17 |
| 2023-12-07 | -10.06 |
| 2023-12-06 | -8.94 |
| 2023-12-05 | -10.06 |
| 2023-12-04 | -7.82 |
| 2023-12-01 | -6.70 |
| 2023-11-30 | -6.70 |
| 2023-11-29 | -6.15 |
| 2023-11-28 | -4.47 |
| 2023-11-27 | -2.79 |
| 2023-11-24 | -2.23 |
| 2023-11-23 | -2.23 |
| 2023-11-22 | -2.79 |
| 2023-11-21 | -1.68 |
| 2023-11-20 | -1.12 |
| 2023-11-17 | -2.23 |
| 2023-11-16 | -1.12 |
| 2023-11-15 | -1.68 |
| 2023-11-14 | -2.23 |
| 2023-11-13 | -3.91 |
| 2023-11-10 | -5.59 |
| 2023-11-09 | -5.03 |
| 2023-11-08 | -4.47 |
| 2023-11-07 | -3.35 |
| 2023-11-06 | -2.79 |
| 2023-11-03 | -4.47 |
| 2023-11-02 | -5.59 |
| 2023-11-01 | -5.59 |
| 2023-10-31 | -7.82 |
| 2023-10-30 | -3.91 |
| 2023-10-27 | -5.59 |
| 2023-10-26 | -7.82 |
| 2023-10-25 | -8.38 |
| 2023-10-24 | -7.26 |
| 2023-10-20 | -6.70 |
| 2023-10-19 | -6.15 |
| 2023-10-18 | -5.03 |
| 2023-10-17 | -2.79 |
| 2023-10-16 | -2.79 |
| 2023-10-13 | -2.23 |
| 2023-10-12 | -1.12 |
| 2023-10-11 | -2.23 |
| 2023-10-10 | -4.47 |
| 2023-10-09 | -3.91 |
| 2023-10-06 | -5.59 |
| 2023-10-05 | -5.59 |
| 2023-10-04 | -5.03 |
| 2023-10-03 | -3.35 |
| 2023-09-29 | 2.23 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -0.56 |
| 2023-09-26 | -2.79 |
| 2023-09-25 | -1.12 |
| 2023-09-22 | -0.56 |
| 2023-09-21 | -1.68 |
| 2023-09-20 | -1.12 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 2.23 |
| 2023-09-14 | 3.35 |
| 2023-09-13 | 1.68 |
| 2023-09-12 | 2.23 |
| 2023-09-11 | 4.47 |
| 2023-09-07 | -0.56 |
| 2023-09-06 | 3.91 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 1.68 |
| 2023-08-31 | -1.68 |
| 2023-08-30 | -1.68 |
| 2023-08-29 | -0.56 |
| 2023-08-28 | -3.35 |
| 2023-08-25 | -3.91 |
| 2023-08-24 | -3.91 |
| 2023-08-23 | -3.91 |
| 2023-08-22 | -4.47 |
| 2023-08-21 | -4.47 |
| 2023-08-18 | -3.35 |
| 2023-08-17 | -1.12 |
| 2023-08-16 | -1.68 |
| 2023-08-15 | 1.12 |
| 2023-08-14 | 2.23 |
| 2023-08-11 | 1.12 |
| 2023-08-10 | 3.35 |
| 2023-08-09 | 3.35 |
| 2023-08-08 | 4.47 |
| 2023-08-07 | 4.47 |
| 2023-08-04 | 5.03 |
| 2023-08-03 | 5.03 |
| 2023-08-02 | 5.59 |
| 2023-08-01 | 6.15 |
| 2023-07-31 | 6.15 |
| 2023-07-28 | 3.91 |
| 2023-07-27 | 1.68 |
| 2023-07-26 | 1.68 |
| 2023-07-25 | 2.23 |
| 2023-07-24 | 0.56 |
| 2023-07-21 | 1.12 |
| 2023-07-20 | 1.68 |
| 2023-07-19 | 3.91 |
| 2023-07-18 | 4.47 |
| 2023-07-14 | 5.03 |
| 2023-07-13 | 3.35 |
| 2023-07-12 | 3.35 |
| 2023-07-11 | 3.91 |
| 2023-07-10 | 1.68 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 1.68 |
| 2023-07-05 | 3.35 |
| 2023-07-04 | 5.03 |
| 2023-07-03 | 4.47 |
| 2023-06-30 | 2.23 |
| 2023-06-29 | 3.35 |
| 2023-06-28 | 3.91 |
| 2023-06-27 | 5.59 |
| 2023-06-26 | 2.23 |
| 2023-06-23 | 0.56 |
| 2023-06-21 | 5.03 |
| 2023-06-20 | 8.38 |
| 2023-06-19 | 8.94 |
| 2023-06-16 | 9.50 |
| 2023-06-15 | 8.38 |
| 2023-06-14 | 7.26 |
| 2023-06-13 | 8.38 |
| 2023-06-12 | 8.94 |
| 2023-06-09 | 9.50 |
| 2023-06-08 | 8.94 |
| 2023-06-07 | 8.94 |
| 2023-06-06 | 9.50 |
| 2023-06-05 | 11.17 |
| 2023-06-02 | 11.73 |
| 2023-06-01 | 9.50 |
| 2023-05-31 | 11.73 |
| 2023-05-30 | 8.38 |
| 2023-05-29 | 7.82 |
| 2023-05-25 | 8.38 |
| 2023-05-24 | 8.94 |
| 2023-05-23 | 10.06 |
| 2023-05-22 | 13.97 |
| 2023-05-19 | 13.41 |
| 2023-05-18 | 15.08 |
| 2023-05-17 | 13.97 |
| 2023-05-16 | 16.76 |
| 2023-05-15 | 16.20 |
| 2023-05-12 | 15.64 |
| 2023-05-11 | 18.99 |
| 2023-05-10 | 18.44 |
| 2023-05-09 | 17.32 |
| 2023-05-08 | 17.88 |
| 2023-05-05 | 17.32 |
| 2023-05-04 | 18.44 |
| 2023-05-03 | 17.32 |
| 2023-05-02 | 19.55 |
| 2023-04-28 | 18.44 |
| 2023-04-27 | 17.32 |
| 2023-04-26 | 16.20 |
| 2023-04-25 | 10.06 |
| 2023-04-24 | 12.85 |
| 2023-04-21 | 13.41 |
| 2023-04-20 | 15.64 |
| 2023-04-19 | 15.64 |
| 2023-04-18 | 16.76 |
| 2023-04-17 | 18.99 |
| 2023-04-14 | 17.32 |
| 2023-04-13 | 14.53 |
| 2023-04-12 | 13.97 |
| 2023-04-11 | 12.85 |
| 2023-04-06 | 13.41 |
| 2023-04-04 | 11.17 |
| 2023-04-03 | 10.06 |
| 2023-03-31 | 9.50 |
| 2023-03-30 | 9.50 |
| 2023-03-29 | 8.38 |
| 2023-03-28 | 10.06 |
| 2023-03-27 | 9.50 |
| 2023-03-24 | 11.17 |
| 2023-03-23 | 12.85 |
| 2023-03-22 | 11.73 |
| 2023-03-21 | 10.61 |
| 2023-03-20 | 10.06 |
| 2023-03-17 | 8.38 |
| 2023-03-16 | 6.70 |
| 2023-03-15 | 8.94 |
| 2023-03-14 | 2.23 |
| 2023-03-13 | 2.79 |
| 2023-03-10 | 1.68 |
| 2023-03-09 | 4.47 |
| 2023-03-08 | 6.70 |
| 2023-03-07 | 6.15 |
| 2023-03-06 | 7.26 |
| 2023-03-03 | 6.15 |
| 2023-03-02 | 3.91 |
| 2023-03-01 | 2.79 |
| 2023-02-28 | 1.68 |
| 2023-02-27 | 1.68 |
| 2023-02-24 | 1.68 |
| 2023-02-23 | 2.23 |
| 2023-02-22 | 3.91 |
| 2023-02-21 | 5.59 |
| 2023-02-20 | 5.59 |
| 2023-02-17 | 3.35 |
| 2023-02-16 | 2.79 |
| 2023-02-15 | 4.47 |
| 2023-02-14 | 5.03 |
| 2023-02-13 | 6.15 |
| 2023-02-10 | 5.59 |
| 2023-02-09 | 5.03 |
| 2023-02-08 | 3.91 |
| 2023-02-07 | 5.03 |
| 2023-02-06 | 2.23 |
| 2023-02-03 | 4.47 |
| 2023-02-02 | 5.03 |
| 2023-02-01 | 5.59 |
| 2023-01-31 | 3.35 |
| 2023-01-30 | 6.70 |
| 2023-01-27 | 8.94 |
| 2023-01-26 | 7.82 |
| 2023-01-20 | 7.82 |
| 2023-01-19 | 5.03 |
| 2023-01-18 | 5.59 |
| 2023-01-17 | 5.59 |
| 2023-01-16 | 6.70 |
| 2023-01-13 | 6.70 |
| 2023-01-12 | 3.91 |
| 2023-01-11 | 4.47 |
| 2023-01-10 | 3.35 |
| 2023-01-09 | 3.91 |
| 2023-01-06 | 3.91 |
| 2023-01-05 | 4.47 |
| 2023-01-04 | 3.35 |
| 2023-01-03 | 1.12 |
| 2022-12-30 | -1.68 |
| 2022-12-29 | -1.12 |
| 2022-12-28 | -1.12 |
| 2022-12-23 | -1.68 |
| 2022-12-22 | -1.12 |
| 2022-12-21 | -0.56 |
| 2022-12-20 | -1.68 |
| 2022-12-19 | -0.56 |
| 2022-12-16 | 2.23 |
| 2022-12-15 | 2.23 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | 3.91 |
| 2022-12-12 | 2.23 |
| 2022-12-09 | 3.91 |
| 2022-12-08 | 3.35 |
| 2022-12-07 | 2.79 |
| 2022-12-06 | 5.59 |
| 2022-12-05 | 4.47 |
| 2022-12-02 | 1.12 |
| 2022-12-01 | 2.23 |
| 2022-11-30 | 2.23 |
| 2022-11-29 | 2.23 |
| 2022-11-28 | 1.68 |
| 2022-11-25 | 2.79 |
| 2022-11-24 | -0.56 |
| 2022-11-23 | 0.56 |
| 2022-11-22 | -1.12 |
| 2022-11-21 | -2.79 |
| 2022-11-18 | -2.23 |
| 2022-11-17 | -0.56 |
| 2022-11-16 | -1.68 |
| 2022-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy