Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-02 | 57.39 |
| 2025-12-01 | 58.31 |
| 2025-11-28 | 57.70 |
| 2025-11-27 | 58.01 |
| 2025-11-26 | 58.54 |
| 2025-11-25 | 59.39 |
| 2025-11-24 | 59.31 |
| 2025-11-21 | 57.01 |
| 2025-11-20 | 60.23 |
| 2025-11-19 | 59.77 |
| 2025-11-18 | 59.93 |
| 2025-11-17 | 62.00 |
| 2025-11-14 | 63.15 |
| 2025-11-13 | 67.52 |
| 2025-11-12 | 67.83 |
| 2025-11-11 | 67.06 |
| 2025-11-10 | 67.29 |
| 2025-11-07 | 64.45 |
| 2025-11-06 | 66.14 |
| 2025-11-05 | 62.53 |
| 2025-11-04 | 63.30 |
| 2025-11-03 | 64.53 |
| 2025-10-31 | 62.53 |
| 2025-10-30 | 65.91 |
| 2025-10-28 | 65.91 |
| 2025-10-27 | 66.60 |
| 2025-10-24 | 63.07 |
| 2025-10-23 | 61.84 |
| 2025-10-22 | 62.07 |
| 2025-10-21 | 64.68 |
| 2025-10-20 | 63.07 |
| 2025-10-17 | 58.85 |
| 2025-10-16 | 62.84 |
| 2025-10-15 | 64.15 |
| 2025-10-14 | 61.15 |
| 2025-10-13 | 66.06 |
| 2025-10-10 | 70.59 |
| 2025-10-09 | 75.27 |
| 2025-10-08 | 70.75 |
| 2025-10-06 | 72.05 |
| 2025-10-03 | 72.74 |
| 2025-10-02 | 73.12 |
| 2025-09-30 | 69.59 |
| 2025-09-29 | 69.67 |
| 2025-09-26 | 65.07 |
| 2025-09-25 | 67.14 |
| 2025-09-24 | 68.14 |
| 2025-09-23 | 67.83 |
| 2025-09-22 | 69.83 |
| 2025-09-19 | 70.75 |
| 2025-09-18 | 70.36 |
| 2025-09-17 | 75.73 |
| 2025-09-16 | 73.36 |
| 2025-09-15 | 72.43 |
| 2025-09-12 | 72.05 |
| 2025-09-11 | 70.36 |
| 2025-09-10 | 70.59 |
| 2025-09-09 | 68.29 |
| 2025-09-08 | 67.37 |
| 2025-09-05 | 67.14 |
| 2025-09-04 | 65.83 |
| 2025-09-03 | 67.91 |
| 2025-09-02 | 70.21 |
| 2025-09-01 | 71.90 |
| 2025-08-29 | 70.76 |
| 2025-08-28 | 70.31 |
| 2025-08-27 | 69.47 |
| 2025-08-26 | 72.43 |
| 2025-08-25 | 75.23 |
| 2025-08-22 | 69.63 |
| 2025-08-21 | 67.43 |
| 2025-08-20 | 67.05 |
| 2025-08-19 | 64.25 |
| 2025-08-18 | 66.44 |
| 2025-08-15 | 66.37 |
| 2025-08-14 | 66.29 |
| 2025-08-13 | 66.52 |
| 2025-08-12 | 62.81 |
| 2025-08-11 | 63.04 |
| 2025-08-08 | 61.83 |
| 2025-08-07 | 63.42 |
| 2025-08-06 | 62.20 |
| 2025-08-05 | 60.31 |
| 2025-08-04 | 59.40 |
| 2025-08-01 | 57.89 |
| 2025-07-31 | 61.67 |
| 2025-07-30 | 64.02 |
| 2025-07-29 | 66.90 |
| 2025-07-28 | 70.16 |
| 2025-07-25 | 65.01 |
| 2025-07-24 | 69.70 |
| 2025-07-23 | 66.52 |
| 2025-07-22 | 63.79 |
| 2025-07-21 | 63.26 |
| 2025-07-18 | 62.81 |
| 2025-07-17 | 61.67 |
| 2025-07-16 | 60.69 |
| 2025-07-15 | 61.83 |
| 2025-07-14 | 60.39 |
| 2025-07-11 | 61.14 |
| 2025-07-10 | 56.52 |
| 2025-07-09 | 55.84 |
| 2025-07-08 | 58.04 |
| 2025-07-07 | 54.56 |
| 2025-07-04 | 56.68 |
| 2025-07-03 | 57.96 |
| 2025-07-02 | 60.24 |
| 2025-06-30 | 58.57 |
| 2025-06-27 | 59.48 |
| 2025-06-26 | 59.02 |
| 2025-06-25 | 59.78 |
| 2025-06-24 | 57.05 |
| 2025-06-23 | 51.07 |
| 2025-06-20 | 48.65 |
| 2025-06-19 | 47.59 |
| 2025-06-18 | 52.97 |
| 2025-06-17 | 56.52 |
| 2025-06-16 | 58.87 |
| 2025-06-13 | 56.60 |
| 2025-06-12 | 55.77 |
| 2025-06-11 | 59.18 |
| 2025-06-10 | 57.05 |
| 2025-06-09 | 57.43 |
| 2025-06-06 | 52.36 |
| 2025-06-05 | 53.42 |
| 2025-06-04 | 52.59 |
| 2025-06-03 | 49.71 |
| 2025-06-02 | 49.71 |
| 2025-05-30 | 49.86 |
| 2025-05-29 | 51.60 |
| 2025-05-28 | 48.04 |
| 2025-05-27 | 50.77 |
| 2025-05-26 | 46.60 |
| 2025-05-23 | 46.60 |
| 2025-05-22 | 46.00 |
| 2025-05-21 | 48.27 |
| 2025-05-20 | 43.58 |
| 2025-05-19 | 43.50 |
| 2025-05-16 | 43.42 |
| 2025-05-15 | 42.82 |
| 2025-05-14 | 44.26 |
| 2025-05-13 | 41.83 |
| 2025-05-12 | 45.77 |
| 2025-05-09 | 41.00 |
| 2025-05-08 | 39.03 |
| 2025-05-07 | 38.65 |
| 2025-05-06 | 36.00 |
| 2025-05-02 | 32.97 |
| 2025-04-30 | 29.04 |
| 2025-04-29 | 26.99 |
| 2025-04-28 | 27.60 |
| 2025-04-25 | 28.20 |
| 2025-04-24 | 27.90 |
| 2025-04-23 | 29.34 |
| 2025-04-22 | 26.69 |
| 2025-04-17 | 25.48 |
| 2025-04-16 | 24.04 |
| 2025-04-15 | 24.34 |
| 2025-04-14 | 26.46 |
| 2025-04-11 | 18.28 |
| 2025-04-10 | 16.16 |
| 2025-04-09 | 14.19 |
| 2025-04-08 | 13.06 |
| 2025-04-07 | 12.45 |
| 2025-04-03 | 31.16 |
| 2025-04-02 | 33.96 |
| 2025-04-01 | 31.76 |
| 2025-03-31 | 30.55 |
| 2025-03-28 | 33.88 |
| 2025-03-27 | 35.47 |
| 2025-03-26 | 34.03 |
| 2025-03-25 | 32.90 |
| 2025-03-24 | 36.38 |
| 2025-03-21 | 36.68 |
| 2025-03-20 | 39.87 |
| 2025-03-19 | 41.99 |
| 2025-03-18 | 40.93 |
| 2025-03-17 | 38.43 |
| 2025-03-14 | 34.11 |
| 2025-03-13 | 30.32 |
| 2025-03-12 | 32.29 |
| 2025-03-11 | 30.66 |
| 2025-03-10 | 31.64 |
| 2025-03-07 | 34.32 |
| 2025-03-06 | 36.49 |
| 2025-03-05 | 29.77 |
| 2025-03-04 | 25.96 |
| 2025-03-03 | 26.86 |
| 2025-02-28 | 30.66 |
| 2025-02-27 | 36.26 |
| 2025-02-26 | 34.85 |
| 2025-02-25 | 28.35 |
| 2025-02-24 | 29.02 |
| 2025-02-21 | 30.96 |
| 2025-02-20 | 22.30 |
| 2025-02-19 | 26.41 |
| 2025-02-18 | 27.45 |
| 2025-02-17 | 27.23 |
| 2025-02-14 | 26.86 |
| 2025-02-13 | 21.63 |
| 2025-02-12 | 25.36 |
| 2025-02-11 | 18.72 |
| 2025-02-10 | 19.61 |
| 2025-02-07 | 18.20 |
| 2025-02-06 | 15.36 |
| 2025-02-05 | 14.16 |
| 2025-02-04 | 16.48 |
| 2025-02-03 | 12.60 |
| 2025-01-28 | 12.74 |
| 2025-01-27 | 12.97 |
| 2025-01-24 | 12.22 |
| 2025-01-23 | 9.53 |
| 2025-01-22 | 9.24 |
| 2025-01-21 | 9.76 |
| 2025-01-20 | 9.61 |
| 2025-01-17 | 7.37 |
| 2025-01-16 | 7.07 |
| 2025-01-15 | 5.43 |
| 2025-01-14 | 5.13 |
| 2025-01-13 | 2.81 |
| 2025-01-10 | 4.38 |
| 2025-01-09 | 5.28 |
| 2025-01-08 | 6.02 |
| 2025-01-07 | 6.10 |
| 2025-01-06 | 6.62 |
| 2025-01-03 | 7.14 |
| 2025-01-02 | 7.14 |
| 2024-12-31 | 10.06 |
| 2024-12-30 | 10.13 |
| 2024-12-27 | 10.95 |
| 2024-12-24 | 12.45 |
| 2024-12-23 | 11.10 |
| 2024-12-20 | 10.50 |
| 2024-12-19 | 11.55 |
| 2024-12-18 | 12.07 |
| 2024-12-17 | 12.22 |
| 2024-12-16 | 11.10 |
| 2024-12-13 | 13.12 |
| 2024-12-12 | 15.96 |
| 2024-12-11 | 14.24 |
| 2024-12-10 | 15.13 |
| 2024-12-09 | 16.33 |
| 2024-12-06 | 9.98 |
| 2024-12-05 | 8.56 |
| 2024-12-04 | 9.16 |
| 2024-12-03 | 9.68 |
| 2024-12-02 | 8.94 |
| 2024-11-29 | 8.19 |
| 2024-11-28 | 7.37 |
| 2024-11-27 | 8.49 |
| 2024-11-26 | 5.95 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 6.70 |
| 2024-11-21 | 11.40 |
| 2024-11-20 | 12.52 |
| 2024-11-19 | 12.15 |
| 2024-11-18 | 11.85 |
| 2024-11-15 | 11.85 |
| 2024-11-14 | 13.79 |
| 2024-11-13 | 15.43 |
| 2024-11-12 | 16.63 |
| 2024-11-11 | 21.70 |
| 2024-11-08 | 26.71 |
| 2024-11-07 | 24.77 |
| 2024-11-06 | 20.21 |
| 2024-11-05 | 23.35 |
| 2024-11-04 | 17.52 |
| 2024-11-01 | 16.33 |
| 2024-10-31 | 16.03 |
| 2024-10-30 | 15.51 |
| 2024-10-29 | 16.85 |
| 2024-10-28 | 17.00 |
| 2024-10-25 | 16.78 |
| 2024-10-24 | 16.33 |
| 2024-10-23 | 17.52 |
| 2024-10-22 | 16.10 |
| 2024-10-21 | 16.40 |
| 2024-10-18 | 18.34 |
| 2024-10-17 | 12.00 |
| 2024-10-16 | 14.01 |
| 2024-10-15 | 14.16 |
| 2024-10-14 | 20.44 |
| 2024-10-10 | 24.77 |
| 2024-10-09 | 20.21 |
| 2024-10-08 | 27.23 |
| 2024-10-07 | 47.02 |
| 2024-10-04 | 40.45 |
| 2024-10-03 | 37.16 |
| 2024-10-02 | 39.18 |
| 2024-09-30 | 21.78 |
| 2024-09-27 | 15.21 |
| 2024-09-26 | 3.78 |
| 2024-09-25 | -1.96 |
| 2024-09-24 | -3.38 |
| 2024-09-23 | -10.03 |
| 2024-09-20 | -9.80 |
| 2024-09-19 | -11.07 |
| 2024-09-17 | -15.93 |
| 2024-09-16 | -17.42 |
| 2024-09-13 | -16.37 |
| 2024-09-12 | -17.49 |
| 2024-09-11 | -17.57 |
| 2024-09-10 | -16.60 |
| 2024-09-09 | -15.40 |
| 2024-09-05 | -14.13 |
| 2024-09-04 | -14.21 |
| 2024-09-03 | -13.09 |
| 2024-09-02 | -13.22 |
| 2024-08-30 | -11.90 |
| 2024-08-29 | -13.37 |
| 2024-08-28 | -14.84 |
| 2024-08-27 | -13.66 |
| 2024-08-26 | -13.88 |
| 2024-08-23 | -15.13 |
| 2024-08-22 | -15.06 |
| 2024-08-21 | -16.23 |
| 2024-08-20 | -14.98 |
| 2024-08-19 | -14.76 |
| 2024-08-16 | -15.57 |
| 2024-08-15 | -16.67 |
| 2024-08-14 | -16.38 |
| 2024-08-13 | -15.35 |
| 2024-08-12 | -15.13 |
| 2024-08-09 | -15.94 |
| 2024-08-08 | -16.60 |
| 2024-08-07 | -16.30 |
| 2024-08-06 | -17.11 |
| 2024-08-05 | -17.77 |
| 2024-08-02 | -16.96 |
| 2024-08-01 | -15.57 |
| 2024-07-31 | -15.06 |
| 2024-07-30 | -16.60 |
| 2024-07-29 | -15.35 |
| 2024-07-26 | -16.08 |
| 2024-07-25 | -15.72 |
| 2024-07-24 | -14.69 |
| 2024-07-23 | -13.59 |
| 2024-07-22 | -12.34 |
| 2024-07-19 | -12.42 |
| 2024-07-18 | -11.54 |
| 2024-07-17 | -10.95 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -9.27 |
| 2024-07-12 | -6.85 |
| 2024-07-11 | -9.05 |
| 2024-07-10 | -11.54 |
| 2024-07-09 | -12.05 |
| 2024-07-08 | -12.12 |
| 2024-07-05 | -10.29 |
| 2024-07-04 | -8.61 |
| 2024-07-03 | -7.80 |
| 2024-07-02 | -8.83 |
| 2024-06-28 | -8.31 |
| 2024-06-27 | -7.80 |
| 2024-06-26 | -6.19 |
| 2024-06-25 | -6.41 |
| 2024-06-24 | -5.53 |
| 2024-06-21 | -5.67 |
| 2024-06-20 | -3.55 |
| 2024-06-19 | -2.74 |
| 2024-06-18 | -5.38 |
| 2024-06-17 | -4.94 |
| 2024-06-14 | -5.60 |
| 2024-06-13 | -3.26 |
| 2024-06-12 | -3.77 |
| 2024-06-11 | -2.45 |
| 2024-06-07 | -0.76 |
| 2024-06-06 | 0.04 |
| 2024-06-05 | 0.41 |
| 2024-06-04 | -0.69 |
| 2024-06-03 | -1.94 |
| 2024-05-31 | -3.70 |
| 2024-05-30 | -3.48 |
| 2024-05-29 | -0.62 |
| 2024-05-28 | 1.29 |
| 2024-05-27 | 2.24 |
| 2024-05-24 | 0.41 |
| 2024-05-23 | 1.80 |
| 2024-05-22 | 4.00 |
| 2024-05-21 | 4.51 |
| 2024-05-20 | 8.40 |
| 2024-05-17 | 8.10 |
| 2024-05-16 | 7.00 |
| 2024-05-14 | 4.22 |
| 2024-05-13 | 3.78 |
| 2024-05-10 | 4.73 |
| 2024-05-09 | -2.67 |
| 2024-05-08 | -5.46 |
| 2024-05-07 | -2.52 |
| 2024-05-06 | -1.28 |
| 2024-05-03 | -1.50 |
| 2024-05-02 | -2.96 |
| 2024-04-30 | -7.80 |
| 2024-04-29 | -6.55 |
| 2024-04-26 | -8.31 |
| 2024-04-25 | -9.56 |
| 2024-04-24 | -12.42 |
| 2024-04-23 | -15.42 |
| 2024-04-22 | -19.38 |
| 2024-04-19 | -21.36 |
| 2024-04-18 | -19.89 |
| 2024-04-17 | -20.99 |
| 2024-04-16 | -20.26 |
| 2024-04-15 | -17.77 |
| 2024-04-12 | -16.38 |
| 2024-04-11 | -14.25 |
| 2024-04-10 | -14.03 |
| 2024-04-09 | -15.28 |
| 2024-04-08 | -16.38 |
| 2024-04-05 | -17.03 |
| 2024-04-03 | -16.30 |
| 2024-04-02 | -14.25 |
| 2024-03-28 | -16.52 |
| 2024-03-27 | -16.16 |
| 2024-03-26 | -14.62 |
| 2024-03-25 | -15.13 |
| 2024-03-22 | -12.71 |
| 2024-03-21 | -11.32 |
| 2024-03-20 | -11.98 |
| 2024-03-19 | -12.93 |
| 2024-03-18 | -11.17 |
| 2024-03-15 | -10.44 |
| 2024-03-14 | -9.12 |
| 2024-03-13 | -8.17 |
| 2024-03-12 | -9.89 |
| 2024-03-11 | -13.07 |
| 2024-03-08 | -15.52 |
| 2024-03-07 | -15.52 |
| 2024-03-06 | -13.93 |
| 2024-03-05 | -15.66 |
| 2024-03-04 | -13.43 |
| 2024-03-01 | -13.43 |
| 2024-02-29 | -12.42 |
| 2024-02-28 | -11.70 |
| 2024-02-27 | -9.68 |
| 2024-02-26 | -9.24 |
| 2024-02-23 | -8.67 |
| 2024-02-22 | -8.38 |
| 2024-02-21 | -9.82 |
| 2024-02-20 | -11.70 |
| 2024-02-19 | -11.19 |
| 2024-02-16 | -9.17 |
| 2024-02-15 | -10.90 |
| 2024-02-14 | -12.13 |
| 2024-02-09 | -12.49 |
| 2024-02-08 | -12.71 |
| 2024-02-07 | -12.13 |
| 2024-02-06 | -12.13 |
| 2024-02-05 | -16.82 |
| 2024-02-02 | -15.81 |
| 2024-02-01 | -14.58 |
| 2024-01-31 | -14.65 |
| 2024-01-30 | -13.43 |
| 2024-01-29 | -11.26 |
| 2024-01-26 | -11.98 |
| 2024-01-25 | -11.62 |
| 2024-01-24 | -13.72 |
| 2024-01-23 | -15.81 |
| 2024-01-22 | -20.07 |
| 2024-01-19 | -17.18 |
| 2024-01-18 | -16.31 |
| 2024-01-17 | -16.10 |
| 2024-01-16 | -12.92 |
| 2024-01-15 | -9.17 |
| 2024-01-12 | -9.46 |
| 2024-01-11 | -9.82 |
| 2024-01-10 | -11.48 |
| 2024-01-09 | -11.55 |
| 2024-01-08 | -10.61 |
| 2024-01-05 | -7.73 |
| 2024-01-04 | -7.01 |
| 2024-01-03 | -6.57 |
| 2024-01-02 | -5.35 |
| 2023-12-29 | -3.33 |
| 2023-12-28 | -3.47 |
| 2023-12-27 | -6.93 |
| 2023-12-22 | -7.87 |
| 2023-12-21 | -7.15 |
| 2023-12-20 | -7.22 |
| 2023-12-19 | -7.44 |
| 2023-12-18 | -6.65 |
| 2023-12-15 | -6.29 |
| 2023-12-14 | -10.25 |
| 2023-12-13 | -10.83 |
| 2023-12-12 | -9.96 |
| 2023-12-11 | -11.55 |
| 2023-12-08 | -10.40 |
| 2023-12-07 | -9.53 |
| 2023-12-06 | -7.37 |
| 2023-12-05 | -8.52 |
| 2023-12-04 | -3.18 |
| 2023-12-01 | 0.93 |
| 2023-11-30 | -0.01 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 2.52 |
| 2023-11-27 | 3.53 |
| 2023-11-24 | 3.74 |
| 2023-11-23 | 5.33 |
| 2023-11-22 | 4.97 |
| 2023-11-21 | 4.68 |
| 2023-11-20 | 5.40 |
| 2023-11-17 | 2.95 |
| 2023-11-16 | 5.19 |
| 2023-11-15 | 6.41 |
| 2023-11-14 | 2.95 |
| 2023-11-13 | 3.02 |
| 2023-11-10 | 1.94 |
| 2023-11-09 | 3.53 |
| 2023-11-08 | 3.67 |
| 2023-11-07 | 5.40 |
| 2023-11-06 | 6.34 |
| 2023-11-03 | 3.02 |
| 2023-11-02 | -0.59 |
| 2023-11-01 | -1.24 |
| 2023-10-31 | -0.80 |
| 2023-10-30 | 1.00 |
| 2023-10-27 | 0.28 |
| 2023-10-26 | -1.45 |
| 2023-10-25 | 0.35 |
| 2023-10-24 | 4.61 |
| 2023-10-20 | 2.88 |
| 2023-10-19 | 1.94 |
| 2023-10-18 | 4.32 |
| 2023-10-17 | 5.33 |
| 2023-10-16 | 3.81 |
| 2023-10-13 | 5.47 |
| 2023-10-12 | 7.49 |
| 2023-10-11 | 5.33 |
| 2023-10-10 | 4.39 |
| 2023-10-09 | 4.18 |
| 2023-10-06 | 4.10 |
| 2023-10-05 | 3.02 |
| 2023-10-04 | 2.95 |
| 2023-10-03 | 3.09 |
| 2023-09-29 | 5.55 |
| 2023-09-28 | 2.30 |
| 2023-09-27 | 4.68 |
| 2023-09-26 | 3.96 |
| 2023-09-25 | 5.55 |
| 2023-09-22 | 6.77 |
| 2023-09-21 | 3.53 |
| 2023-09-20 | 3.38 |
| 2023-09-19 | 4.97 |
| 2023-09-18 | 5.40 |
| 2023-09-15 | 8.14 |
| 2023-09-14 | 8.29 |
| 2023-09-13 | 8.65 |
| 2023-09-12 | 9.15 |
| 2023-09-11 | 8.29 |
| 2023-09-07 | 10.81 |
| 2023-09-06 | 12.54 |
| 2023-09-05 | 12.62 |
| 2023-09-04 | 13.05 |
| 2023-08-31 | 9.66 |
| 2023-08-30 | 11.46 |
| 2023-08-29 | 10.88 |
| 2023-08-28 | 5.58 |
| 2023-08-25 | 2.17 |
| 2023-08-24 | 3.10 |
| 2023-08-23 | -0.32 |
| 2023-08-22 | 0.89 |
| 2023-08-21 | 0.32 |
| 2023-08-18 | 3.88 |
| 2023-08-17 | 5.58 |
| 2023-08-16 | 6.43 |
| 2023-08-15 | 7.15 |
| 2023-08-14 | 8.21 |
| 2023-08-11 | 10.13 |
| 2023-08-10 | 10.98 |
| 2023-08-09 | 10.91 |
| 2023-08-08 | 10.70 |
| 2023-08-07 | 12.69 |
| 2023-08-04 | 13.33 |
| 2023-08-03 | 13.18 |
| 2023-08-02 | 12.83 |
| 2023-08-01 | 15.17 |
| 2023-07-31 | 15.74 |
| 2023-07-28 | 15.17 |
| 2023-07-27 | 9.42 |
| 2023-07-26 | 8.00 |
| 2023-07-25 | 8.71 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | 5.51 |
| 2023-07-20 | 4.66 |
| 2023-07-19 | 5.08 |
| 2023-07-18 | 4.87 |
| 2023-07-14 | 7.07 |
| 2023-07-13 | 7.71 |
| 2023-07-12 | 3.24 |
| 2023-07-11 | 1.67 |
| 2023-07-10 | 0.47 |
| 2023-07-07 | 0.25 |
| 2023-07-06 | 3.02 |
| 2023-07-05 | 5.65 |
| 2023-07-04 | 7.86 |
| 2023-07-03 | 6.65 |
| 2023-06-30 | 4.87 |
| 2023-06-29 | 6.22 |
| 2023-06-28 | 6.86 |
| 2023-06-27 | 7.07 |
| 2023-06-26 | 5.94 |
| 2023-06-23 | 7.07 |
| 2023-06-21 | 7.71 |
| 2023-06-20 | 9.28 |
| 2023-06-19 | 11.27 |
| 2023-06-16 | 12.62 |
| 2023-06-15 | 12.05 |
| 2023-06-14 | 10.56 |
| 2023-06-13 | 10.20 |
| 2023-06-12 | 10.27 |
| 2023-06-09 | 9.70 |
| 2023-06-08 | 9.77 |
| 2023-06-07 | 9.56 |
| 2023-06-06 | 8.28 |
| 2023-06-05 | 8.50 |
| 2023-06-02 | 7.43 |
| 2023-06-01 | 3.38 |
| 2023-05-31 | 1.82 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | 2.67 |
| 2023-05-25 | 4.45 |
| 2023-05-24 | 6.93 |
| 2023-05-23 | 8.78 |
| 2023-05-22 | 9.28 |
| 2023-05-19 | 8.00 |
| 2023-05-18 | 8.71 |
| 2023-05-17 | 8.64 |
| 2023-05-16 | 10.77 |
| 2023-05-15 | 11.34 |
| 2023-05-12 | 9.99 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 11.12 |
| 2023-05-09 | 12.26 |
| 2023-05-08 | 13.47 |
| 2023-05-05 | 13.54 |
| 2023-05-04 | 14.32 |
| 2023-05-03 | 13.68 |
| 2023-05-02 | 14.53 |
| 2023-04-28 | 15.10 |
| 2023-04-27 | 15.96 |
| 2023-04-26 | 16.88 |
| 2023-04-25 | 15.46 |
| 2023-04-24 | 17.23 |
| 2023-04-21 | 17.80 |
| 2023-04-20 | 20.15 |
| 2023-04-19 | 20.57 |
| 2023-04-18 | 23.34 |
| 2023-04-17 | 23.77 |
| 2023-04-14 | 22.42 |
| 2023-04-13 | 22.63 |
| 2023-04-12 | 22.21 |
| 2023-04-11 | 23.84 |
| 2023-04-06 | 23.84 |
| 2023-04-04 | 21.85 |
| 2023-04-03 | 23.34 |
| 2023-03-31 | 23.70 |
| 2023-03-30 | 21.71 |
| 2023-03-29 | 22.07 |
| 2023-03-28 | 18.80 |
| 2023-03-27 | 18.37 |
| 2023-03-24 | 21.50 |
| 2023-03-23 | 21.50 |
| 2023-03-22 | 18.16 |
| 2023-03-21 | 15.39 |
| 2023-03-20 | 16.31 |
| 2023-03-17 | 18.30 |
| 2023-03-16 | 15.88 |
| 2023-03-15 | 17.45 |
| 2023-03-14 | 14.11 |
| 2023-03-13 | 15.24 |
| 2023-03-10 | 13.11 |
| 2023-03-09 | 15.46 |
| 2023-03-08 | 16.45 |
| 2023-03-07 | 18.55 |
| 2023-03-06 | 19.40 |
| 2023-03-03 | 18.69 |
| 2023-03-02 | 18.20 |
| 2023-03-01 | 16.23 |
| 2023-02-28 | 10.54 |
| 2023-02-27 | 11.95 |
| 2023-02-24 | 12.23 |
| 2023-02-23 | 15.11 |
| 2023-02-22 | 15.04 |
| 2023-02-21 | 15.74 |
| 2023-02-20 | 16.94 |
| 2023-02-17 | 16.23 |
| 2023-02-16 | 17.57 |
| 2023-02-15 | 16.94 |
| 2023-02-14 | 18.48 |
| 2023-02-13 | 17.71 |
| 2023-02-10 | 17.71 |
| 2023-02-09 | 20.66 |
| 2023-02-08 | 18.48 |
| 2023-02-07 | 19.18 |
| 2023-02-06 | 18.62 |
| 2023-02-03 | 23.82 |
| 2023-02-02 | 23.82 |
| 2023-02-01 | 23.82 |
| 2023-01-31 | 23.82 |
| 2023-01-30 | 26.35 |
| 2023-01-27 | 31.41 |
| 2023-01-26 | 31.76 |
| 2023-01-20 | 29.44 |
| 2023-01-19 | 26.99 |
| 2023-01-18 | 26.00 |
| 2023-01-17 | 26.00 |
| 2023-01-16 | 27.69 |
| 2023-01-13 | 29.59 |
| 2023-01-12 | 30.08 |
| 2023-01-11 | 28.81 |
| 2023-01-10 | 31.34 |
| 2023-01-09 | 32.61 |
| 2023-01-06 | 27.34 |
| 2023-01-05 | 27.13 |
| 2023-01-04 | 24.39 |
| 2023-01-03 | 20.52 |
| 2022-12-30 | 18.48 |
| 2022-12-29 | 19.47 |
| 2022-12-28 | 20.38 |
| 2022-12-23 | 19.47 |
| 2022-12-22 | 18.55 |
| 2022-12-21 | 15.18 |
| 2022-12-20 | 14.20 |
| 2022-12-19 | 15.81 |
| 2022-12-16 | 16.94 |
| 2022-12-15 | 17.71 |
| 2022-12-14 | 20.73 |
| 2022-12-13 | 20.59 |
| 2022-12-12 | 19.18 |
| 2022-12-09 | 21.50 |
| 2022-12-08 | 17.92 |
| 2022-12-07 | 12.86 |
| 2022-12-06 | 15.95 |
| 2022-12-05 | 15.74 |
| 2022-12-02 | 10.75 |
| 2022-12-01 | 11.45 |
| 2022-11-30 | 7.52 |
| 2022-11-29 | 5.41 |
| 2022-11-28 | -1.97 |
| 2022-11-25 | 1.05 |
| 2022-11-24 | 2.39 |
| 2022-11-23 | 1.41 |
| 2022-11-22 | 0.07 |
| 2022-11-21 | 2.67 |
| 2022-11-18 | 5.76 |
| 2022-11-17 | 6.61 |
| 2022-11-16 | 7.10 |
| 2022-11-15 | 8.64 |
| 2022-11-14 | 2.53 |
| 2022-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy