Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 84.69 |
| 2025-09-29 | 82.81 |
| 2025-09-26 | 79.72 |
| 2025-09-25 | 82.14 |
| 2025-09-24 | 82.40 |
| 2025-09-23 | 79.85 |
| 2025-09-22 | 80.93 |
| 2025-09-19 | 82.54 |
| 2025-09-18 | 82.40 |
| 2025-09-17 | 84.69 |
| 2025-09-16 | 81.60 |
| 2025-09-15 | 81.73 |
| 2025-09-12 | 81.20 |
| 2025-09-11 | 79.32 |
| 2025-09-10 | 79.85 |
| 2025-09-09 | 78.11 |
| 2025-09-08 | 75.83 |
| 2025-09-05 | 74.35 |
| 2025-09-04 | 71.94 |
| 2025-09-03 | 73.81 |
| 2025-09-02 | 74.75 |
| 2025-09-01 | 75.56 |
| 2025-08-29 | 71.94 |
| 2025-08-28 | 71.13 |
| 2025-08-27 | 72.47 |
| 2025-08-26 | 74.62 |
| 2025-08-25 | 76.90 |
| 2025-08-22 | 73.41 |
| 2025-08-21 | 71.94 |
| 2025-08-20 | 72.20 |
| 2025-08-19 | 71.94 |
| 2025-08-18 | 72.20 |
| 2025-08-15 | 73.14 |
| 2025-08-14 | 74.62 |
| 2025-08-13 | 75.02 |
| 2025-08-12 | 71.00 |
| 2025-08-11 | 70.46 |
| 2025-08-08 | 70.32 |
| 2025-08-07 | 71.53 |
| 2025-08-06 | 70.59 |
| 2025-08-05 | 70.19 |
| 2025-08-04 | 69.12 |
| 2025-08-01 | 67.64 |
| 2025-07-31 | 69.52 |
| 2025-07-30 | 72.20 |
| 2025-07-29 | 74.62 |
| 2025-07-28 | 74.89 |
| 2025-07-25 | 73.68 |
| 2025-07-24 | 75.56 |
| 2025-07-23 | 74.62 |
| 2025-07-22 | 71.80 |
| 2025-07-21 | 70.86 |
| 2025-07-18 | 69.92 |
| 2025-07-17 | 67.77 |
| 2025-07-16 | 67.64 |
| 2025-07-15 | 68.31 |
| 2025-07-14 | 65.76 |
| 2025-07-11 | 65.22 |
| 2025-07-10 | 64.55 |
| 2025-07-09 | 63.61 |
| 2025-07-08 | 65.36 |
| 2025-07-07 | 63.48 |
| 2025-07-04 | 63.75 |
| 2025-07-03 | 64.69 |
| 2025-07-02 | 65.36 |
| 2025-06-30 | 64.55 |
| 2025-06-27 | 65.76 |
| 2025-06-26 | 66.16 |
| 2025-06-25 | 67.10 |
| 2025-06-24 | 65.09 |
| 2025-06-23 | 61.73 |
| 2025-06-20 | 60.53 |
| 2025-06-19 | 58.65 |
| 2025-06-18 | 61.87 |
| 2025-06-17 | 63.75 |
| 2025-06-16 | 64.29 |
| 2025-06-13 | 62.81 |
| 2025-06-12 | 64.15 |
| 2025-06-11 | 66.03 |
| 2025-06-10 | 64.42 |
| 2025-06-09 | 64.42 |
| 2025-06-06 | 62.14 |
| 2025-06-05 | 62.41 |
| 2025-06-04 | 60.80 |
| 2025-06-03 | 59.86 |
| 2025-06-02 | 57.57 |
| 2025-05-30 | 58.25 |
| 2025-05-29 | 60.12 |
| 2025-05-28 | 58.11 |
| 2025-05-27 | 58.78 |
| 2025-05-26 | 57.84 |
| 2025-05-23 | 59.86 |
| 2025-05-22 | 59.45 |
| 2025-05-21 | 61.47 |
| 2025-05-20 | 60.26 |
| 2025-05-19 | 57.98 |
| 2025-05-16 | 58.11 |
| 2025-05-15 | 58.78 |
| 2025-05-14 | 59.86 |
| 2025-05-13 | 56.10 |
| 2025-05-12 | 59.32 |
| 2025-05-09 | 54.76 |
| 2025-05-08 | 53.95 |
| 2025-05-07 | 53.28 |
| 2025-05-06 | 53.28 |
| 2025-05-02 | 52.07 |
| 2025-04-30 | 49.39 |
| 2025-04-29 | 48.58 |
| 2025-04-28 | 48.31 |
| 2025-04-25 | 48.31 |
| 2025-04-24 | 47.65 |
| 2025-04-23 | 48.84 |
| 2025-04-22 | 45.52 |
| 2025-04-17 | 44.33 |
| 2025-04-16 | 41.80 |
| 2025-04-15 | 44.59 |
| 2025-04-14 | 44.33 |
| 2025-04-11 | 41.00 |
| 2025-04-10 | 39.54 |
| 2025-04-09 | 36.49 |
| 2025-04-08 | 35.02 |
| 2025-04-07 | 33.16 |
| 2025-04-03 | 53.76 |
| 2025-04-02 | 56.29 |
| 2025-04-01 | 56.15 |
| 2025-03-31 | 55.89 |
| 2025-03-28 | 57.62 |
| 2025-03-27 | 58.68 |
| 2025-03-26 | 58.01 |
| 2025-03-25 | 57.22 |
| 2025-03-24 | 60.81 |
| 2025-03-21 | 59.48 |
| 2025-03-20 | 63.06 |
| 2025-03-19 | 66.65 |
| 2025-03-18 | 66.39 |
| 2025-03-17 | 62.53 |
| 2025-03-14 | 61.20 |
| 2025-03-13 | 57.88 |
| 2025-03-12 | 59.34 |
| 2025-03-11 | 59.74 |
| 2025-03-10 | 60.01 |
| 2025-03-07 | 62.93 |
| 2025-03-06 | 63.60 |
| 2025-03-05 | 58.15 |
| 2025-03-04 | 53.76 |
| 2025-03-03 | 54.29 |
| 2025-02-28 | 53.89 |
| 2025-02-27 | 59.08 |
| 2025-02-26 | 59.21 |
| 2025-02-25 | 54.43 |
| 2025-02-24 | 56.42 |
| 2025-02-21 | 57.35 |
| 2025-02-20 | 51.24 |
| 2025-02-19 | 53.76 |
| 2025-02-18 | 54.03 |
| 2025-02-17 | 51.64 |
| 2025-02-14 | 51.64 |
| 2025-02-13 | 46.19 |
| 2025-02-12 | 46.59 |
| 2025-02-11 | 43.00 |
| 2025-02-10 | 44.33 |
| 2025-02-07 | 41.80 |
| 2025-02-06 | 40.21 |
| 2025-02-05 | 38.21 |
| 2025-02-04 | 39.54 |
| 2025-02-03 | 35.82 |
| 2025-01-28 | 35.82 |
| 2025-01-27 | 35.55 |
| 2025-01-24 | 34.62 |
| 2025-01-23 | 32.23 |
| 2025-01-22 | 32.70 |
| 2025-01-21 | 35.02 |
| 2025-01-20 | 33.69 |
| 2025-01-17 | 31.50 |
| 2025-01-16 | 31.24 |
| 2025-01-15 | 29.44 |
| 2025-01-14 | 29.18 |
| 2025-01-13 | 26.85 |
| 2025-01-10 | 28.05 |
| 2025-01-09 | 29.11 |
| 2025-01-08 | 29.38 |
| 2025-01-07 | 30.44 |
| 2025-01-06 | 32.10 |
| 2025-01-03 | 32.50 |
| 2025-01-02 | 31.44 |
| 2024-12-31 | 34.62 |
| 2024-12-30 | 34.09 |
| 2024-12-27 | 34.36 |
| 2024-12-24 | 34.89 |
| 2024-12-23 | 33.03 |
| 2024-12-20 | 32.17 |
| 2024-12-19 | 32.37 |
| 2024-12-18 | 33.16 |
| 2024-12-17 | 32.23 |
| 2024-12-16 | 32.43 |
| 2024-12-13 | 33.43 |
| 2024-12-12 | 36.49 |
| 2024-12-11 | 35.02 |
| 2024-12-10 | 36.09 |
| 2024-12-09 | 36.62 |
| 2024-12-06 | 33.16 |
| 2024-12-05 | 31.04 |
| 2024-12-04 | 32.10 |
| 2024-12-03 | 32.10 |
| 2024-12-02 | 31.17 |
| 2024-11-29 | 30.24 |
| 2024-11-28 | 29.57 |
| 2024-11-27 | 31.30 |
| 2024-11-26 | 28.05 |
| 2024-11-25 | 28.18 |
| 2024-11-22 | 28.51 |
| 2024-11-21 | 31.04 |
| 2024-11-20 | 31.70 |
| 2024-11-19 | 31.50 |
| 2024-11-18 | 30.97 |
| 2024-11-15 | 29.91 |
| 2024-11-14 | 29.91 |
| 2024-11-13 | 32.50 |
| 2024-11-12 | 32.70 |
| 2024-11-11 | 36.62 |
| 2024-11-08 | 38.35 |
| 2024-11-07 | 40.07 |
| 2024-11-06 | 37.15 |
| 2024-11-05 | 40.34 |
| 2024-11-04 | 37.42 |
| 2024-11-01 | 37.02 |
| 2024-10-31 | 35.95 |
| 2024-10-30 | 35.95 |
| 2024-10-29 | 38.21 |
| 2024-10-28 | 37.57 |
| 2024-10-25 | 37.70 |
| 2024-10-24 | 36.92 |
| 2024-10-23 | 38.60 |
| 2024-10-22 | 36.92 |
| 2024-10-21 | 36.79 |
| 2024-10-18 | 38.73 |
| 2024-10-17 | 33.95 |
| 2024-10-16 | 35.37 |
| 2024-10-15 | 35.89 |
| 2024-10-14 | 40.66 |
| 2024-10-10 | 41.70 |
| 2024-10-09 | 37.57 |
| 2024-10-08 | 39.63 |
| 2024-10-07 | 53.57 |
| 2024-10-04 | 51.38 |
| 2024-10-03 | 47.25 |
| 2024-10-02 | 49.31 |
| 2024-09-30 | 40.79 |
| 2024-09-27 | 37.70 |
| 2024-09-26 | 33.31 |
| 2024-09-25 | 28.02 |
| 2024-09-24 | 27.37 |
| 2024-09-23 | 22.28 |
| 2024-09-20 | 22.21 |
| 2024-09-19 | 20.79 |
| 2024-09-17 | 18.40 |
| 2024-09-16 | 16.98 |
| 2024-09-13 | 16.60 |
| 2024-09-12 | 15.76 |
| 2024-09-11 | 14.66 |
| 2024-09-10 | 15.56 |
| 2024-09-09 | 15.11 |
| 2024-09-05 | 16.73 |
| 2024-09-04 | 16.66 |
| 2024-09-03 | 17.95 |
| 2024-09-02 | 18.08 |
| 2024-08-30 | 20.08 |
| 2024-08-29 | 18.53 |
| 2024-08-28 | 18.08 |
| 2024-08-27 | 19.18 |
| 2024-08-26 | 18.53 |
| 2024-08-23 | 17.50 |
| 2024-08-22 | 17.56 |
| 2024-08-21 | 15.89 |
| 2024-08-20 | 16.66 |
| 2024-08-19 | 17.11 |
| 2024-08-16 | 16.21 |
| 2024-08-15 | 14.14 |
| 2024-08-14 | 13.95 |
| 2024-08-13 | 14.40 |
| 2024-08-12 | 13.95 |
| 2024-08-09 | 13.95 |
| 2024-08-08 | 12.53 |
| 2024-08-07 | 12.47 |
| 2024-08-06 | 10.98 |
| 2024-08-05 | 11.31 |
| 2024-08-02 | 12.98 |
| 2024-08-01 | 15.18 |
| 2024-07-31 | 15.89 |
| 2024-07-30 | 13.24 |
| 2024-07-29 | 15.11 |
| 2024-07-26 | 13.24 |
| 2024-07-25 | 13.37 |
| 2024-07-24 | 15.37 |
| 2024-07-23 | 16.27 |
| 2024-07-22 | 17.56 |
| 2024-07-19 | 16.02 |
| 2024-07-18 | 18.27 |
| 2024-07-17 | 17.95 |
| 2024-07-16 | 17.95 |
| 2024-07-15 | 19.89 |
| 2024-07-12 | 21.69 |
| 2024-07-11 | 18.73 |
| 2024-07-10 | 16.27 |
| 2024-07-09 | 16.47 |
| 2024-07-08 | 16.66 |
| 2024-07-05 | 17.82 |
| 2024-07-04 | 19.44 |
| 2024-07-03 | 18.73 |
| 2024-07-02 | 17.37 |
| 2024-06-28 | 16.92 |
| 2024-06-27 | 16.98 |
| 2024-06-26 | 19.18 |
| 2024-06-25 | 18.92 |
| 2024-06-24 | 18.73 |
| 2024-06-21 | 18.73 |
| 2024-06-20 | 20.73 |
| 2024-06-19 | 21.37 |
| 2024-06-18 | 18.02 |
| 2024-06-17 | 18.08 |
| 2024-06-14 | 17.89 |
| 2024-06-13 | 19.11 |
| 2024-06-12 | 18.02 |
| 2024-06-11 | 19.37 |
| 2024-06-07 | 20.40 |
| 2024-06-06 | 21.05 |
| 2024-06-05 | 20.40 |
| 2024-06-04 | 20.40 |
| 2024-06-03 | 20.15 |
| 2024-05-31 | 18.08 |
| 2024-05-30 | 19.11 |
| 2024-05-29 | 20.73 |
| 2024-05-28 | 22.73 |
| 2024-05-27 | 22.60 |
| 2024-05-24 | 21.24 |
| 2024-05-23 | 22.73 |
| 2024-05-22 | 24.79 |
| 2024-05-21 | 24.86 |
| 2024-05-20 | 27.82 |
| 2024-05-17 | 27.24 |
| 2024-05-16 | 26.02 |
| 2024-05-14 | 24.08 |
| 2024-05-13 | 24.34 |
| 2024-05-10 | 23.37 |
| 2024-05-09 | 20.47 |
| 2024-05-08 | 18.79 |
| 2024-05-07 | 19.76 |
| 2024-05-06 | 20.53 |
| 2024-05-03 | 19.76 |
| 2024-05-02 | 18.15 |
| 2024-04-30 | 15.11 |
| 2024-04-29 | 14.98 |
| 2024-04-26 | 14.53 |
| 2024-04-25 | 12.04 |
| 2024-04-24 | 11.52 |
| 2024-04-23 | 9.16 |
| 2024-04-22 | 6.92 |
| 2024-04-19 | 5.38 |
| 2024-04-18 | 6.41 |
| 2024-04-17 | 5.45 |
| 2024-04-16 | 5.51 |
| 2024-04-15 | 7.62 |
| 2024-04-12 | 8.58 |
| 2024-04-11 | 10.95 |
| 2024-04-10 | 11.27 |
| 2024-04-09 | 9.29 |
| 2024-04-08 | 8.58 |
| 2024-04-05 | 8.39 |
| 2024-04-03 | 8.39 |
| 2024-04-02 | 9.73 |
| 2024-03-28 | 7.17 |
| 2024-03-27 | 6.34 |
| 2024-03-26 | 7.75 |
| 2024-03-25 | 6.73 |
| 2024-03-22 | 6.92 |
| 2024-03-21 | 9.41 |
| 2024-03-20 | 7.30 |
| 2024-03-19 | 7.17 |
| 2024-03-18 | 8.52 |
| 2024-03-15 | 8.45 |
| 2024-03-14 | 9.86 |
| 2024-03-13 | 10.82 |
| 2024-03-12 | 10.82 |
| 2024-03-11 | 7.43 |
| 2024-03-08 | 5.96 |
| 2024-03-07 | 5.06 |
| 2024-03-06 | 6.21 |
| 2024-03-05 | 4.29 |
| 2024-03-04 | 7.11 |
| 2024-03-01 | 6.98 |
| 2024-02-29 | 6.41 |
| 2024-02-28 | 6.73 |
| 2024-02-27 | 8.52 |
| 2024-02-26 | 7.30 |
| 2024-02-23 | 8.01 |
| 2024-02-22 | 8.26 |
| 2024-02-21 | 6.53 |
| 2024-02-20 | 4.81 |
| 2024-02-19 | 4.23 |
| 2024-02-16 | 5.57 |
| 2024-02-15 | 2.89 |
| 2024-02-14 | 2.50 |
| 2024-02-09 | 1.48 |
| 2024-02-08 | 2.38 |
| 2024-02-07 | 3.65 |
| 2024-02-06 | 4.17 |
| 2024-02-05 | 0.01 |
| 2024-02-02 | 0.20 |
| 2024-02-01 | 0.71 |
| 2024-01-31 | -0.06 |
| 2024-01-30 | 1.29 |
| 2024-01-29 | 3.85 |
| 2024-01-26 | 3.01 |
| 2024-01-25 | 4.61 |
| 2024-01-24 | 2.76 |
| 2024-01-23 | -0.95 |
| 2024-01-22 | -3.32 |
| 2024-01-19 | -1.21 |
| 2024-01-18 | -0.63 |
| 2024-01-17 | -1.46 |
| 2024-01-16 | 2.38 |
| 2024-01-15 | 4.81 |
| 2024-01-12 | 4.87 |
| 2024-01-11 | 5.32 |
| 2024-01-10 | 3.97 |
| 2024-01-09 | 4.55 |
| 2024-01-08 | 4.68 |
| 2024-01-05 | 6.73 |
| 2024-01-04 | 7.56 |
| 2024-01-03 | 7.43 |
| 2024-01-02 | 8.39 |
| 2023-12-29 | 9.99 |
| 2023-12-28 | 10.25 |
| 2023-12-27 | 7.24 |
| 2023-12-22 | 5.38 |
| 2023-12-21 | 7.37 |
| 2023-12-20 | 7.24 |
| 2023-12-19 | 6.41 |
| 2023-12-18 | 7.24 |
| 2023-12-15 | 8.39 |
| 2023-12-14 | 5.83 |
| 2023-12-13 | 4.68 |
| 2023-12-12 | 5.64 |
| 2023-12-11 | 4.55 |
| 2023-12-08 | 5.32 |
| 2023-12-07 | 5.38 |
| 2023-12-06 | 6.15 |
| 2023-12-05 | 5.32 |
| 2023-12-04 | 7.43 |
| 2023-12-01 | 8.58 |
| 2023-11-30 | 9.99 |
| 2023-11-29 | 9.61 |
| 2023-11-28 | 11.97 |
| 2023-11-27 | 13.06 |
| 2023-11-24 | 13.19 |
| 2023-11-23 | 15.56 |
| 2023-11-22 | 14.28 |
| 2023-11-21 | 14.15 |
| 2023-11-20 | 14.53 |
| 2023-11-17 | 12.42 |
| 2023-11-16 | 14.85 |
| 2023-11-15 | 16.45 |
| 2023-11-14 | 12.16 |
| 2023-11-13 | 12.36 |
| 2023-11-10 | 10.76 |
| 2023-11-09 | 12.80 |
| 2023-11-08 | 12.93 |
| 2023-11-07 | 13.64 |
| 2023-11-06 | 15.62 |
| 2023-11-03 | 13.64 |
| 2023-11-02 | 10.88 |
| 2023-11-01 | 9.99 |
| 2023-10-31 | 10.18 |
| 2023-10-30 | 12.16 |
| 2023-10-27 | 12.16 |
| 2023-10-26 | 9.75 |
| 2023-10-25 | 10.06 |
| 2023-10-24 | 9.19 |
| 2023-10-20 | 10.37 |
| 2023-10-19 | 11.11 |
| 2023-10-18 | 14.03 |
| 2023-10-17 | 14.15 |
| 2023-10-16 | 13.34 |
| 2023-10-13 | 14.40 |
| 2023-10-12 | 17.00 |
| 2023-10-11 | 15.08 |
| 2023-10-10 | 13.65 |
| 2023-10-09 | 12.72 |
| 2023-10-06 | 12.54 |
| 2023-10-05 | 10.68 |
| 2023-10-04 | 10.49 |
| 2023-10-03 | 11.30 |
| 2023-09-29 | 14.40 |
| 2023-09-28 | 11.67 |
| 2023-09-27 | 13.22 |
| 2023-09-26 | 12.23 |
| 2023-09-25 | 13.78 |
| 2023-09-22 | 16.01 |
| 2023-09-21 | 13.41 |
| 2023-09-20 | 14.83 |
| 2023-09-19 | 15.58 |
| 2023-09-18 | 15.02 |
| 2023-09-15 | 16.63 |
| 2023-09-14 | 16.01 |
| 2023-09-13 | 15.70 |
| 2023-09-12 | 15.76 |
| 2023-09-11 | 16.14 |
| 2023-09-07 | 16.57 |
| 2023-09-06 | 18.00 |
| 2023-09-05 | 18.00 |
| 2023-09-04 | 20.48 |
| 2023-08-31 | 17.44 |
| 2023-08-30 | 17.87 |
| 2023-08-29 | 18.06 |
| 2023-08-28 | 15.70 |
| 2023-08-25 | 14.83 |
| 2023-08-24 | 16.38 |
| 2023-08-23 | 14.21 |
| 2023-08-22 | 13.65 |
| 2023-08-21 | 12.60 |
| 2023-08-18 | 14.65 |
| 2023-08-17 | 17.13 |
| 2023-08-16 | 16.94 |
| 2023-08-15 | 18.55 |
| 2023-08-14 | 19.73 |
| 2023-08-11 | 21.72 |
| 2023-08-10 | 22.71 |
| 2023-08-09 | 22.59 |
| 2023-08-08 | 22.15 |
| 2023-08-07 | 24.32 |
| 2023-08-04 | 24.32 |
| 2023-08-03 | 23.46 |
| 2023-08-02 | 24.01 |
| 2023-08-01 | 27.43 |
| 2023-07-31 | 27.43 |
| 2023-07-28 | 26.68 |
| 2023-07-27 | 24.82 |
| 2023-07-26 | 23.21 |
| 2023-07-25 | 23.58 |
| 2023-07-24 | 18.86 |
| 2023-07-21 | 21.53 |
| 2023-07-20 | 20.35 |
| 2023-07-19 | 20.60 |
| 2023-07-18 | 21.04 |
| 2023-07-14 | 23.46 |
| 2023-07-13 | 23.15 |
| 2023-07-12 | 20.11 |
| 2023-07-11 | 18.74 |
| 2023-07-10 | 17.75 |
| 2023-07-07 | 17.00 |
| 2023-07-06 | 18.00 |
| 2023-07-05 | 20.79 |
| 2023-07-04 | 22.59 |
| 2023-07-03 | 21.84 |
| 2023-06-30 | 19.42 |
| 2023-06-29 | 19.55 |
| 2023-06-28 | 21.16 |
| 2023-06-27 | 20.85 |
| 2023-06-26 | 18.80 |
| 2023-06-23 | 19.24 |
| 2023-06-21 | 21.28 |
| 2023-06-20 | 23.58 |
| 2023-06-19 | 25.32 |
| 2023-06-16 | 26.19 |
| 2023-06-15 | 24.94 |
| 2023-06-14 | 22.21 |
| 2023-06-13 | 23.02 |
| 2023-06-12 | 22.21 |
| 2023-06-09 | 21.97 |
| 2023-06-08 | 21.28 |
| 2023-06-07 | 20.91 |
| 2023-06-06 | 19.80 |
| 2023-06-05 | 20.04 |
| 2023-06-02 | 19.05 |
| 2023-06-01 | 14.34 |
| 2023-05-31 | 14.65 |
| 2023-05-30 | 16.76 |
| 2023-05-29 | 16.51 |
| 2023-05-25 | 17.69 |
| 2023-05-24 | 19.80 |
| 2023-05-23 | 21.59 |
| 2023-05-22 | 23.08 |
| 2023-05-19 | 21.59 |
| 2023-05-18 | 23.33 |
| 2023-05-17 | 22.15 |
| 2023-05-16 | 24.82 |
| 2023-05-15 | 24.82 |
| 2023-05-12 | 22.52 |
| 2023-05-11 | 23.21 |
| 2023-05-10 | 23.27 |
| 2023-05-09 | 23.83 |
| 2023-05-08 | 26.56 |
| 2023-05-05 | 25.07 |
| 2023-05-04 | 24.45 |
| 2023-05-03 | 22.71 |
| 2023-05-02 | 24.01 |
| 2023-04-28 | 24.08 |
| 2023-04-27 | 23.70 |
| 2023-04-26 | 23.02 |
| 2023-04-25 | 22.35 |
| 2023-04-24 | 24.44 |
| 2023-04-21 | 24.94 |
| 2023-04-20 | 27.16 |
| 2023-04-19 | 26.91 |
| 2023-04-18 | 28.64 |
| 2023-04-17 | 29.75 |
| 2023-04-14 | 27.78 |
| 2023-04-13 | 26.91 |
| 2023-04-12 | 26.67 |
| 2023-04-11 | 27.90 |
| 2023-04-06 | 26.79 |
| 2023-04-04 | 26.42 |
| 2023-04-03 | 27.16 |
| 2023-03-31 | 27.04 |
| 2023-03-30 | 26.67 |
| 2023-03-29 | 25.80 |
| 2023-03-28 | 23.46 |
| 2023-03-27 | 22.04 |
| 2023-03-24 | 24.07 |
| 2023-03-23 | 25.06 |
| 2023-03-22 | 22.22 |
| 2023-03-21 | 20.12 |
| 2023-03-20 | 18.58 |
| 2023-03-17 | 21.85 |
| 2023-03-16 | 19.94 |
| 2023-03-15 | 22.10 |
| 2023-03-14 | 20.12 |
| 2023-03-13 | 22.96 |
| 2023-03-10 | 20.31 |
| 2023-03-09 | 24.44 |
| 2023-03-08 | 24.94 |
| 2023-03-07 | 27.90 |
| 2023-03-06 | 28.40 |
| 2023-03-03 | 28.27 |
| 2023-03-02 | 27.16 |
| 2023-03-01 | 28.15 |
| 2023-02-28 | 23.40 |
| 2023-02-27 | 23.95 |
| 2023-02-24 | 24.94 |
| 2023-02-23 | 26.42 |
| 2023-02-22 | 26.79 |
| 2023-02-21 | 27.65 |
| 2023-02-20 | 29.63 |
| 2023-02-17 | 28.89 |
| 2023-02-16 | 30.49 |
| 2023-02-15 | 29.26 |
| 2023-02-14 | 31.11 |
| 2023-02-13 | 31.73 |
| 2023-02-10 | 31.48 |
| 2023-02-09 | 34.32 |
| 2023-02-08 | 32.22 |
| 2023-02-07 | 32.22 |
| 2023-02-06 | 31.85 |
| 2023-02-03 | 34.44 |
| 2023-02-02 | 36.30 |
| 2023-02-01 | 36.91 |
| 2023-01-31 | 35.80 |
| 2023-01-30 | 37.16 |
| 2023-01-27 | 40.62 |
| 2023-01-26 | 40.25 |
| 2023-01-20 | 36.91 |
| 2023-01-19 | 34.44 |
| 2023-01-18 | 34.69 |
| 2023-01-17 | 33.95 |
| 2023-01-16 | 34.81 |
| 2023-01-13 | 34.94 |
| 2023-01-12 | 33.58 |
| 2023-01-11 | 33.21 |
| 2023-01-10 | 32.47 |
| 2023-01-09 | 32.72 |
| 2023-01-06 | 30.37 |
| 2023-01-05 | 30.74 |
| 2023-01-04 | 29.14 |
| 2023-01-03 | 25.06 |
| 2022-12-30 | 22.96 |
| 2022-12-29 | 22.53 |
| 2022-12-28 | 23.70 |
| 2022-12-23 | 21.60 |
| 2022-12-22 | 22.16 |
| 2022-12-21 | 19.07 |
| 2022-12-20 | 18.58 |
| 2022-12-19 | 20.43 |
| 2022-12-16 | 21.11 |
| 2022-12-15 | 20.43 |
| 2022-12-14 | 22.22 |
| 2022-12-13 | 21.79 |
| 2022-12-12 | 20.86 |
| 2022-12-09 | 23.46 |
| 2022-12-08 | 20.74 |
| 2022-12-07 | 17.16 |
| 2022-12-06 | 20.86 |
| 2022-12-05 | 20.80 |
| 2022-12-02 | 15.86 |
| 2022-12-01 | 16.79 |
| 2022-11-30 | 15.43 |
| 2022-11-29 | 13.09 |
| 2022-11-28 | 7.53 |
| 2022-11-25 | 9.14 |
| 2022-11-24 | 9.75 |
| 2022-11-23 | 8.77 |
| 2022-11-22 | 8.15 |
| 2022-11-21 | 9.69 |
| 2022-11-18 | 11.60 |
| 2022-11-17 | 12.04 |
| 2022-11-16 | 13.33 |
| 2022-11-15 | 13.89 |
| 2022-11-14 | 9.26 |
| 2022-11-11 | 7.53 |
| 2022-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy