Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03403 | 2022-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3403 % |
|---|---|
| 2025-12-05 | 58.37 |
| 2025-12-04 | 57.44 |
| 2025-12-03 | 56.80 |
| 2025-12-02 | 58.43 |
| 2025-12-01 | 57.62 |
| 2025-11-28 | 57.03 |
| 2025-11-27 | 57.27 |
| 2025-11-26 | 57.27 |
| 2025-11-25 | 57.32 |
| 2025-11-24 | 55.58 |
| 2025-11-21 | 52.39 |
| 2025-11-20 | 56.69 |
| 2025-11-19 | 56.80 |
| 2025-11-18 | 57.27 |
| 2025-11-17 | 59.76 |
| 2025-11-14 | 61.33 |
| 2025-11-13 | 64.35 |
| 2025-11-12 | 63.72 |
| 2025-11-11 | 62.38 |
| 2025-11-10 | 61.91 |
| 2025-11-07 | 59.76 |
| 2025-11-06 | 61.16 |
| 2025-11-05 | 58.02 |
| 2025-11-04 | 58.78 |
| 2025-11-03 | 59.82 |
| 2025-10-31 | 59.07 |
| 2025-10-30 | 60.75 |
| 2025-10-28 | 60.87 |
| 2025-10-27 | 61.51 |
| 2025-10-24 | 60.29 |
| 2025-10-23 | 58.49 |
| 2025-10-22 | 58.78 |
| 2025-10-21 | 60.52 |
| 2025-10-20 | 59.71 |
| 2025-10-17 | 55.29 |
| 2025-10-16 | 59.94 |
| 2025-10-15 | 59.65 |
| 2025-10-14 | 56.40 |
| 2025-10-13 | 59.65 |
| 2025-10-10 | 62.38 |
| 2025-10-09 | 65.05 |
| 2025-10-08 | 64.64 |
| 2025-10-06 | 65.57 |
| 2025-10-03 | 66.16 |
| 2025-10-02 | 67.72 |
| 2025-09-30 | 65.69 |
| 2025-09-29 | 63.83 |
| 2025-09-26 | 60.98 |
| 2025-09-25 | 63.19 |
| 2025-09-24 | 63.66 |
| 2025-09-23 | 61.22 |
| 2025-09-22 | 62.15 |
| 2025-09-19 | 63.16 |
| 2025-09-18 | 63.34 |
| 2025-09-17 | 66.27 |
| 2025-09-16 | 63.39 |
| 2025-09-15 | 63.39 |
| 2025-09-12 | 63.16 |
| 2025-09-11 | 61.73 |
| 2025-09-10 | 62.24 |
| 2025-09-09 | 60.58 |
| 2025-09-08 | 58.34 |
| 2025-09-05 | 56.96 |
| 2025-09-04 | 55.06 |
| 2025-09-03 | 56.44 |
| 2025-09-02 | 57.30 |
| 2025-09-01 | 58.68 |
| 2025-08-29 | 54.83 |
| 2025-08-28 | 54.32 |
| 2025-08-27 | 55.58 |
| 2025-08-26 | 57.76 |
| 2025-08-25 | 59.66 |
| 2025-08-22 | 56.56 |
| 2025-08-21 | 55.23 |
| 2025-08-20 | 55.41 |
| 2025-08-19 | 54.83 |
| 2025-08-18 | 55.18 |
| 2025-08-15 | 54.49 |
| 2025-08-14 | 56.15 |
| 2025-08-13 | 56.61 |
| 2025-08-12 | 52.94 |
| 2025-08-11 | 51.50 |
| 2025-08-08 | 51.10 |
| 2025-08-07 | 52.30 |
| 2025-08-06 | 51.62 |
| 2025-08-05 | 51.67 |
| 2025-08-04 | 50.52 |
| 2025-08-01 | 48.92 |
| 2025-07-31 | 50.41 |
| 2025-07-30 | 53.17 |
| 2025-07-29 | 54.83 |
| 2025-07-28 | 55.23 |
| 2025-07-25 | 53.34 |
| 2025-07-24 | 54.95 |
| 2025-07-23 | 53.86 |
| 2025-07-22 | 51.44 |
| 2025-07-21 | 50.58 |
| 2025-07-18 | 50.18 |
| 2025-07-17 | 48.51 |
| 2025-07-16 | 48.74 |
| 2025-07-15 | 48.80 |
| 2025-07-14 | 47.02 |
| 2025-07-11 | 46.67 |
| 2025-07-10 | 45.24 |
| 2025-07-09 | 44.38 |
| 2025-07-08 | 46.50 |
| 2025-07-07 | 44.72 |
| 2025-07-04 | 45.01 |
| 2025-07-03 | 45.70 |
| 2025-07-02 | 46.33 |
| 2025-06-30 | 45.64 |
| 2025-06-27 | 46.79 |
| 2025-06-26 | 46.62 |
| 2025-06-25 | 48.23 |
| 2025-06-24 | 46.39 |
| 2025-06-23 | 42.31 |
| 2025-06-20 | 40.93 |
| 2025-06-19 | 40.13 |
| 2025-06-18 | 42.97 |
| 2025-06-17 | 44.63 |
| 2025-06-16 | 45.14 |
| 2025-06-13 | 43.37 |
| 2025-06-12 | 44.51 |
| 2025-06-11 | 46.90 |
| 2025-06-10 | 45.14 |
| 2025-06-09 | 45.31 |
| 2025-06-06 | 43.26 |
| 2025-06-05 | 43.60 |
| 2025-06-04 | 42.06 |
| 2025-06-03 | 41.38 |
| 2025-06-02 | 39.44 |
| 2025-05-30 | 39.95 |
| 2025-05-29 | 42.12 |
| 2025-05-28 | 39.33 |
| 2025-05-27 | 40.18 |
| 2025-05-26 | 39.27 |
| 2025-05-23 | 40.98 |
| 2025-05-22 | 40.92 |
| 2025-05-21 | 42.92 |
| 2025-05-20 | 42.00 |
| 2025-05-19 | 40.18 |
| 2025-05-16 | 40.69 |
| 2025-05-15 | 40.47 |
| 2025-05-14 | 41.66 |
| 2025-05-13 | 38.42 |
| 2025-05-12 | 41.21 |
| 2025-05-09 | 36.82 |
| 2025-05-08 | 36.08 |
| 2025-05-07 | 35.63 |
| 2025-05-06 | 35.00 |
| 2025-05-02 | 34.20 |
| 2025-04-30 | 31.41 |
| 2025-04-29 | 29.82 |
| 2025-04-28 | 29.53 |
| 2025-04-25 | 29.53 |
| 2025-04-24 | 28.68 |
| 2025-04-23 | 29.59 |
| 2025-04-22 | 26.06 |
| 2025-04-17 | 24.75 |
| 2025-04-16 | 22.64 |
| 2025-04-15 | 25.03 |
| 2025-04-14 | 24.80 |
| 2025-04-11 | 22.30 |
| 2025-04-10 | 21.04 |
| 2025-04-09 | 18.54 |
| 2025-04-08 | 17.00 |
| 2025-04-07 | 15.06 |
| 2025-04-03 | 34.32 |
| 2025-04-02 | 36.88 |
| 2025-04-01 | 36.42 |
| 2025-03-31 | 35.74 |
| 2025-03-28 | 37.73 |
| 2025-03-27 | 38.99 |
| 2025-03-26 | 38.76 |
| 2025-03-25 | 37.85 |
| 2025-03-24 | 41.09 |
| 2025-03-21 | 39.50 |
| 2025-03-20 | 43.31 |
| 2025-03-19 | 47.12 |
| 2025-03-18 | 46.72 |
| 2025-03-17 | 43.37 |
| 2025-03-14 | 42.52 |
| 2025-03-13 | 39.06 |
| 2025-03-12 | 39.85 |
| 2025-03-11 | 41.16 |
| 2025-03-10 | 40.65 |
| 2025-03-07 | 43.31 |
| 2025-03-06 | 43.77 |
| 2025-03-05 | 39.17 |
| 2025-03-04 | 34.97 |
| 2025-03-03 | 34.97 |
| 2025-02-28 | 34.68 |
| 2025-02-27 | 39.74 |
| 2025-02-26 | 40.53 |
| 2025-02-25 | 35.88 |
| 2025-02-24 | 37.75 |
| 2025-02-21 | 37.52 |
| 2025-02-20 | 31.62 |
| 2025-02-19 | 34.29 |
| 2025-02-18 | 34.40 |
| 2025-02-17 | 32.13 |
| 2025-02-14 | 32.13 |
| 2025-02-13 | 26.96 |
| 2025-02-12 | 27.47 |
| 2025-02-11 | 23.78 |
| 2025-02-10 | 26.05 |
| 2025-02-07 | 24.07 |
| 2025-02-06 | 21.97 |
| 2025-02-05 | 19.64 |
| 2025-02-04 | 20.83 |
| 2025-02-03 | 17.82 |
| 2025-01-28 | 17.93 |
| 2025-01-27 | 17.48 |
| 2025-01-24 | 16.12 |
| 2025-01-23 | 14.02 |
| 2025-01-22 | 14.36 |
| 2025-01-21 | 16.86 |
| 2025-01-20 | 15.72 |
| 2025-01-17 | 13.28 |
| 2025-01-16 | 13.62 |
| 2025-01-15 | 12.09 |
| 2025-01-14 | 12.14 |
| 2025-01-13 | 10.15 |
| 2025-01-10 | 11.52 |
| 2025-01-09 | 12.09 |
| 2025-01-08 | 12.03 |
| 2025-01-07 | 13.11 |
| 2025-01-06 | 14.81 |
| 2025-01-03 | 15.66 |
| 2025-01-02 | 15.09 |
| 2024-12-31 | 17.82 |
| 2024-12-30 | 17.82 |
| 2024-12-27 | 17.48 |
| 2024-12-24 | 17.37 |
| 2024-12-23 | 16.29 |
| 2024-12-20 | 15.55 |
| 2024-12-19 | 16.12 |
| 2024-12-18 | 16.68 |
| 2024-12-17 | 15.52 |
| 2024-12-16 | 16.31 |
| 2024-12-13 | 17.44 |
| 2024-12-12 | 20.60 |
| 2024-12-11 | 19.41 |
| 2024-12-10 | 20.37 |
| 2024-12-09 | 20.49 |
| 2024-12-06 | 16.88 |
| 2024-12-05 | 15.41 |
| 2024-12-04 | 16.48 |
| 2024-12-03 | 16.65 |
| 2024-12-02 | 15.41 |
| 2024-11-29 | 13.94 |
| 2024-11-28 | 14.17 |
| 2024-11-27 | 15.13 |
| 2024-11-26 | 12.53 |
| 2024-11-25 | 12.36 |
| 2024-11-22 | 13.26 |
| 2024-11-21 | 16.31 |
| 2024-11-20 | 16.25 |
| 2024-11-19 | 15.35 |
| 2024-11-18 | 14.73 |
| 2024-11-15 | 14.39 |
| 2024-11-14 | 14.56 |
| 2024-11-13 | 17.72 |
| 2024-11-12 | 18.40 |
| 2024-11-11 | 20.88 |
| 2024-11-08 | 23.31 |
| 2024-11-07 | 23.53 |
| 2024-11-06 | 21.56 |
| 2024-11-05 | 24.10 |
| 2024-11-04 | 22.01 |
| 2024-11-01 | 20.04 |
| 2024-10-31 | 19.53 |
| 2024-10-30 | 19.41 |
| 2024-10-29 | 21.90 |
| 2024-10-28 | 21.33 |
| 2024-10-25 | 21.50 |
| 2024-10-24 | 20.54 |
| 2024-10-23 | 22.18 |
| 2024-10-22 | 20.49 |
| 2024-10-21 | 20.09 |
| 2024-10-18 | 21.84 |
| 2024-10-17 | 17.38 |
| 2024-10-16 | 18.79 |
| 2024-10-15 | 18.91 |
| 2024-10-14 | 24.04 |
| 2024-10-10 | 25.74 |
| 2024-10-09 | 20.99 |
| 2024-10-08 | 24.21 |
| 2024-10-07 | 39.00 |
| 2024-10-04 | 36.46 |
| 2024-10-03 | 32.51 |
| 2024-10-02 | 34.65 |
| 2024-09-30 | 25.11 |
| 2024-09-27 | 21.39 |
| 2024-09-26 | 15.69 |
| 2024-09-25 | 10.55 |
| 2024-09-24 | 10.10 |
| 2024-09-23 | 4.97 |
| 2024-09-20 | 4.97 |
| 2024-09-19 | 3.30 |
| 2024-09-17 | 0.92 |
| 2024-09-16 | -0.25 |
| 2024-09-13 | -0.41 |
| 2024-09-12 | -1.25 |
| 2024-09-11 | -2.63 |
| 2024-09-10 | -1.97 |
| 2024-09-09 | -1.58 |
| 2024-09-05 | 0.03 |
| 2024-09-04 | 0.20 |
| 2024-09-03 | -0.47 |
| 2024-09-02 | 0.25 |
| 2024-08-30 | 1.58 |
| 2024-08-29 | 0.25 |
| 2024-08-28 | 0.14 |
| 2024-08-27 | 0.31 |
| 2024-08-26 | -0.19 |
| 2024-08-23 | -1.97 |
| 2024-08-22 | -0.97 |
| 2024-08-21 | -2.25 |
| 2024-08-20 | -1.91 |
| 2024-08-19 | -1.91 |
| 2024-08-16 | -2.80 |
| 2024-08-15 | -4.24 |
| 2024-08-14 | -4.08 |
| 2024-08-13 | -3.24 |
| 2024-08-12 | -3.30 |
| 2024-08-09 | -3.35 |
| 2024-08-08 | -5.02 |
| 2024-08-07 | -4.91 |
| 2024-08-06 | -5.74 |
| 2024-08-05 | -5.74 |
| 2024-08-02 | -5.41 |
| 2024-08-01 | -3.13 |
| 2024-07-31 | -2.52 |
| 2024-07-30 | -4.58 |
| 2024-07-29 | -3.08 |
| 2024-07-26 | -4.35 |
| 2024-07-25 | -4.02 |
| 2024-07-24 | -2.58 |
| 2024-07-23 | -1.30 |
| 2024-07-22 | -0.58 |
| 2024-07-19 | -1.63 |
| 2024-07-18 | 0.03 |
| 2024-07-17 | 0.03 |
| 2024-07-16 | -0.47 |
| 2024-07-15 | 1.42 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 0.20 |
| 2024-07-10 | -2.19 |
| 2024-07-09 | -2.25 |
| 2024-07-08 | -2.58 |
| 2024-07-05 | -0.86 |
| 2024-07-04 | 0.03 |
| 2024-07-03 | 0.47 |
| 2024-07-02 | -0.69 |
| 2024-06-28 | -0.30 |
| 2024-06-27 | -0.08 |
| 2024-06-26 | 2.14 |
| 2024-06-25 | 1.25 |
| 2024-06-24 | 1.25 |
| 2024-06-21 | 1.64 |
| 2024-06-20 | 2.97 |
| 2024-06-19 | 4.41 |
| 2024-06-18 | 1.61 |
| 2024-06-17 | 2.22 |
| 2024-06-14 | 2.22 |
| 2024-06-13 | 2.71 |
| 2024-06-12 | 1.89 |
| 2024-06-11 | 3.53 |
| 2024-06-07 | 4.63 |
| 2024-06-06 | 5.62 |
| 2024-06-05 | 5.07 |
| 2024-06-04 | 5.57 |
| 2024-06-03 | 4.74 |
| 2024-05-31 | 2.82 |
| 2024-05-30 | 4.14 |
| 2024-05-29 | 6.01 |
| 2024-05-28 | 7.71 |
| 2024-05-27 | 7.93 |
| 2024-05-24 | 6.72 |
| 2024-05-23 | 8.75 |
| 2024-05-22 | 10.90 |
| 2024-05-21 | 11.01 |
| 2024-05-20 | 13.98 |
| 2024-05-17 | 13.98 |
| 2024-05-16 | 12.44 |
| 2024-05-14 | 10.46 |
| 2024-05-13 | 10.13 |
| 2024-05-10 | 9.58 |
| 2024-05-09 | 6.83 |
| 2024-05-08 | 4.74 |
| 2024-05-07 | 6.01 |
| 2024-05-06 | 6.50 |
| 2024-05-03 | 6.45 |
| 2024-05-02 | 4.30 |
| 2024-04-30 | 1.34 |
| 2024-04-29 | 1.45 |
| 2024-04-26 | 0.68 |
| 2024-04-25 | -1.85 |
| 2024-04-24 | -2.24 |
| 2024-04-23 | -4.54 |
| 2024-04-22 | -6.41 |
| 2024-04-19 | -8.28 |
| 2024-04-18 | -7.07 |
| 2024-04-17 | -8.17 |
| 2024-04-16 | -8.39 |
| 2024-04-15 | -6.03 |
| 2024-04-12 | -4.98 |
| 2024-04-11 | -2.29 |
| 2024-04-10 | -1.69 |
| 2024-04-09 | -3.06 |
| 2024-04-08 | -4.10 |
| 2024-04-05 | -3.99 |
| 2024-04-03 | -3.67 |
| 2024-04-02 | -2.57 |
| 2024-03-28 | -4.10 |
| 2024-03-27 | -4.98 |
| 2024-03-26 | -3.99 |
| 2024-03-25 | -5.04 |
| 2024-03-22 | -4.27 |
| 2024-03-21 | -1.85 |
| 2024-03-20 | -3.61 |
| 2024-03-19 | -3.67 |
| 2024-03-18 | -2.29 |
| 2024-03-15 | -2.51 |
| 2024-03-14 | -0.59 |
| 2024-03-13 | 0.72 |
| 2024-03-12 | 0.83 |
| 2024-03-11 | -3.17 |
| 2024-03-08 | -4.54 |
| 2024-03-07 | -5.42 |
| 2024-03-06 | -3.55 |
| 2024-03-05 | -4.98 |
| 2024-03-04 | -2.13 |
| 2024-03-01 | -2.24 |
| 2024-02-29 | -2.46 |
| 2024-02-28 | -2.40 |
| 2024-02-27 | -0.92 |
| 2024-02-26 | -1.69 |
| 2024-02-23 | -0.87 |
| 2024-02-22 | -0.98 |
| 2024-02-21 | -2.13 |
| 2024-02-20 | -4.65 |
| 2024-02-19 | -4.59 |
| 2024-02-16 | -2.73 |
| 2024-02-15 | -5.69 |
| 2024-02-14 | -6.29 |
| 2024-02-09 | -6.73 |
| 2024-02-08 | -5.96 |
| 2024-02-07 | -5.14 |
| 2024-02-06 | -4.87 |
| 2024-02-05 | -8.54 |
| 2024-02-02 | -8.43 |
| 2024-02-01 | -7.61 |
| 2024-01-31 | -8.38 |
| 2024-01-30 | -6.51 |
| 2024-01-29 | -3.88 |
| 2024-01-26 | -4.27 |
| 2024-01-25 | -1.96 |
| 2024-01-24 | -3.72 |
| 2024-01-23 | -6.79 |
| 2024-01-22 | -9.58 |
| 2024-01-19 | -6.95 |
| 2024-01-18 | -6.24 |
| 2024-01-17 | -7.01 |
| 2024-01-16 | -2.84 |
| 2024-01-15 | -0.59 |
| 2024-01-12 | -0.59 |
| 2024-01-11 | 0.01 |
| 2024-01-10 | -1.74 |
| 2024-01-09 | -1.08 |
| 2024-01-08 | -1.30 |
| 2024-01-05 | 1.44 |
| 2024-01-04 | 1.88 |
| 2024-01-03 | 2.20 |
| 2024-01-02 | 3.30 |
| 2023-12-29 | 5.33 |
| 2023-12-28 | 5.49 |
| 2023-12-27 | 2.20 |
| 2023-12-22 | 0.72 |
| 2023-12-21 | 3.36 |
| 2023-12-20 | 3.03 |
| 2023-12-19 | 2.48 |
| 2023-12-18 | 3.14 |
| 2023-12-15 | 4.51 |
| 2023-12-14 | 1.51 |
| 2023-12-13 | 0.25 |
| 2023-12-12 | 1.18 |
| 2023-12-11 | -0.29 |
| 2023-12-08 | 0.53 |
| 2023-12-07 | 0.96 |
| 2023-12-06 | 2.00 |
| 2023-12-05 | 0.42 |
| 2023-12-04 | 3.36 |
| 2023-12-01 | 5.76 |
| 2023-11-30 | 6.80 |
| 2023-11-29 | 6.85 |
| 2023-11-28 | 9.58 |
| 2023-11-27 | 10.62 |
| 2023-11-24 | 10.45 |
| 2023-11-23 | 13.24 |
| 2023-11-22 | 12.42 |
| 2023-11-21 | 12.31 |
| 2023-11-20 | 12.14 |
| 2023-11-17 | 10.73 |
| 2023-11-16 | 12.42 |
| 2023-11-15 | 14.54 |
| 2023-11-14 | 10.24 |
| 2023-11-13 | 10.45 |
| 2023-11-10 | 8.98 |
| 2023-11-09 | 11.33 |
| 2023-11-08 | 11.71 |
| 2023-11-07 | 12.09 |
| 2023-11-06 | 14.27 |
| 2023-11-03 | 12.20 |
| 2023-11-02 | 8.93 |
| 2023-11-01 | 7.67 |
| 2023-10-31 | 7.89 |
| 2023-10-30 | 10.02 |
| 2023-10-27 | 9.20 |
| 2023-10-26 | 6.64 |
| 2023-10-25 | 7.56 |
| 2023-10-24 | 7.24 |
| 2023-10-20 | 7.89 |
| 2023-10-19 | 8.54 |
| 2023-10-18 | 11.54 |
| 2023-10-17 | 12.14 |
| 2023-10-16 | 11.33 |
| 2023-10-13 | 12.58 |
| 2023-10-12 | 15.36 |
| 2023-10-11 | 13.29 |
| 2023-10-10 | 11.44 |
| 2023-10-09 | 10.40 |
| 2023-10-06 | 10.24 |
| 2023-10-05 | 8.38 |
| 2023-10-04 | 8.16 |
| 2023-10-03 | 8.71 |
| 2023-09-29 | 11.87 |
| 2023-09-28 | 8.33 |
| 2023-09-27 | 9.85 |
| 2023-09-26 | 9.36 |
| 2023-09-25 | 11.27 |
| 2023-09-22 | 13.29 |
| 2023-09-21 | 10.40 |
| 2023-09-20 | 12.14 |
| 2023-09-19 | 12.94 |
| 2023-09-18 | 13.10 |
| 2023-09-15 | 14.92 |
| 2023-09-14 | 14.06 |
| 2023-09-13 | 14.28 |
| 2023-09-12 | 14.55 |
| 2023-09-11 | 14.71 |
| 2023-09-07 | 15.51 |
| 2023-09-06 | 17.23 |
| 2023-09-05 | 17.29 |
| 2023-09-04 | 19.87 |
| 2023-08-31 | 17.18 |
| 2023-08-30 | 17.88 |
| 2023-08-29 | 17.39 |
| 2023-08-28 | 14.82 |
| 2023-08-25 | 14.06 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 12.40 |
| 2023-08-22 | 11.97 |
| 2023-08-21 | 11.32 |
| 2023-08-18 | 13.42 |
| 2023-08-17 | 15.84 |
| 2023-08-16 | 16.21 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 18.68 |
| 2023-08-11 | 21.05 |
| 2023-08-10 | 22.23 |
| 2023-08-09 | 22.07 |
| 2023-08-08 | 21.91 |
| 2023-08-07 | 24.65 |
| 2023-08-04 | 24.86 |
| 2023-08-03 | 24.43 |
| 2023-08-02 | 24.65 |
| 2023-08-01 | 27.55 |
| 2023-07-31 | 27.76 |
| 2023-07-28 | 27.44 |
| 2023-07-27 | 25.29 |
| 2023-07-26 | 23.14 |
| 2023-07-25 | 23.36 |
| 2023-07-24 | 18.20 |
| 2023-07-21 | 20.99 |
| 2023-07-20 | 20.03 |
| 2023-07-19 | 20.03 |
| 2023-07-18 | 20.78 |
| 2023-07-14 | 22.98 |
| 2023-07-13 | 22.77 |
| 2023-07-12 | 19.22 |
| 2023-07-11 | 17.99 |
| 2023-07-10 | 17.18 |
| 2023-07-07 | 16.64 |
| 2023-07-06 | 18.20 |
| 2023-07-05 | 20.83 |
| 2023-07-04 | 22.44 |
| 2023-07-03 | 21.59 |
| 2023-06-30 | 19.49 |
| 2023-06-29 | 19.33 |
| 2023-06-28 | 20.78 |
| 2023-06-27 | 20.46 |
| 2023-06-26 | 18.63 |
| 2023-06-23 | 19.27 |
| 2023-06-21 | 21.10 |
| 2023-06-20 | 23.52 |
| 2023-06-19 | 26.21 |
| 2023-06-16 | 26.95 |
| 2023-06-15 | 25.94 |
| 2023-06-14 | 23.32 |
| 2023-06-13 | 23.54 |
| 2023-06-12 | 22.36 |
| 2023-06-09 | 22.26 |
| 2023-06-08 | 21.35 |
| 2023-06-07 | 21.24 |
| 2023-06-06 | 19.96 |
| 2023-06-05 | 19.96 |
| 2023-06-02 | 19.11 |
| 2023-06-01 | 14.03 |
| 2023-05-31 | 14.03 |
| 2023-05-30 | 16.38 |
| 2023-05-29 | 16.38 |
| 2023-05-25 | 17.18 |
| 2023-05-24 | 19.59 |
| 2023-05-23 | 21.56 |
| 2023-05-22 | 22.74 |
| 2023-05-19 | 21.45 |
| 2023-05-18 | 22.42 |
| 2023-05-17 | 22.26 |
| 2023-05-16 | 24.98 |
| 2023-05-15 | 24.98 |
| 2023-05-12 | 23.22 |
| 2023-05-11 | 24.28 |
| 2023-05-10 | 24.39 |
| 2023-05-09 | 24.98 |
| 2023-05-08 | 27.54 |
| 2023-05-05 | 27.22 |
| 2023-05-04 | 26.26 |
| 2023-05-03 | 24.44 |
| 2023-05-02 | 25.89 |
| 2023-04-28 | 27.11 |
| 2023-04-27 | 26.05 |
| 2023-04-26 | 25.14 |
| 2023-04-25 | 24.12 |
| 2023-04-24 | 26.05 |
| 2023-04-21 | 27.65 |
| 2023-04-20 | 29.89 |
| 2023-04-19 | 30.00 |
| 2023-04-18 | 31.33 |
| 2023-04-17 | 32.40 |
| 2023-04-14 | 30.74 |
| 2023-04-13 | 30.00 |
| 2023-04-12 | 29.89 |
| 2023-04-11 | 30.32 |
| 2023-04-06 | 29.46 |
| 2023-04-04 | 29.46 |
| 2023-04-03 | 29.94 |
| 2023-03-31 | 29.73 |
| 2023-03-30 | 29.25 |
| 2023-03-29 | 28.61 |
| 2023-03-28 | 26.85 |
| 2023-03-27 | 26.31 |
| 2023-03-24 | 28.50 |
| 2023-03-23 | 28.18 |
| 2023-03-22 | 25.83 |
| 2023-03-21 | 23.27 |
| 2023-03-20 | 21.41 |
| 2023-03-17 | 24.60 |
| 2023-03-16 | 23.27 |
| 2023-03-15 | 25.13 |
| 2023-03-14 | 23.27 |
| 2023-03-13 | 25.83 |
| 2023-03-10 | 24.33 |
| 2023-03-09 | 28.06 |
| 2023-03-08 | 28.38 |
| 2023-03-07 | 32.27 |
| 2023-03-06 | 33.23 |
| 2023-03-03 | 33.23 |
| 2023-03-02 | 32.69 |
| 2023-03-01 | 33.71 |
| 2023-02-28 | 27.80 |
| 2023-02-27 | 28.38 |
| 2023-02-24 | 28.86 |
| 2023-02-23 | 31.42 |
| 2023-02-22 | 31.90 |
| 2023-02-21 | 32.43 |
| 2023-02-20 | 33.92 |
| 2023-02-17 | 33.55 |
| 2023-02-16 | 35.25 |
| 2023-02-15 | 33.65 |
| 2023-02-14 | 35.78 |
| 2023-02-13 | 36.32 |
| 2023-02-10 | 37.06 |
| 2023-02-09 | 39.67 |
| 2023-02-08 | 37.65 |
| 2023-02-07 | 37.75 |
| 2023-02-06 | 36.32 |
| 2023-02-03 | 39.40 |
| 2023-02-02 | 41.69 |
| 2023-02-01 | 41.64 |
| 2023-01-31 | 40.47 |
| 2023-01-30 | 42.71 |
| 2023-01-27 | 46.43 |
| 2023-01-26 | 45.42 |
| 2023-01-20 | 41.80 |
| 2023-01-19 | 39.67 |
| 2023-01-18 | 38.92 |
| 2023-01-17 | 38.07 |
| 2023-01-16 | 40.04 |
| 2023-01-13 | 39.99 |
| 2023-01-12 | 38.18 |
| 2023-01-11 | 37.97 |
| 2023-01-10 | 37.43 |
| 2023-01-09 | 37.91 |
| 2023-01-06 | 36.26 |
| 2023-01-05 | 36.69 |
| 2023-01-04 | 34.24 |
| 2023-01-03 | 30.46 |
| 2022-12-30 | 28.06 |
| 2022-12-29 | 27.21 |
| 2022-12-28 | 28.01 |
| 2022-12-23 | 26.20 |
| 2022-12-22 | 26.20 |
| 2022-12-21 | 23.32 |
| 2022-12-20 | 22.15 |
| 2022-12-19 | 24.49 |
| 2022-12-16 | 25.00 |
| 2022-12-15 | 23.99 |
| 2022-12-14 | 26.49 |
| 2022-12-13 | 26.12 |
| 2022-12-12 | 24.20 |
| 2022-12-09 | 27.87 |
| 2022-12-08 | 25.00 |
| 2022-12-07 | 20.21 |
| 2022-12-06 | 23.56 |
| 2022-12-05 | 24.20 |
| 2022-12-02 | 18.51 |
| 2022-12-01 | 19.20 |
| 2022-11-30 | 17.77 |
| 2022-11-29 | 15.85 |
| 2022-11-28 | 9.15 |
| 2022-11-25 | 11.12 |
| 2022-11-24 | 11.54 |
| 2022-11-23 | 10.43 |
| 2022-11-22 | 10.21 |
| 2022-11-21 | 11.54 |
| 2022-11-18 | 13.67 |
| 2022-11-17 | 15.53 |
| 2022-11-16 | 16.12 |
| 2022-11-15 | 16.12 |
| 2022-11-14 | 11.97 |
| 2022-11-11 | 9.41 |
| 2022-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy