Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-12-05 | 24.44 |
| 2025-12-04 | 25.54 |
| 2025-12-03 | 20.84 |
| 2025-12-02 | 23.61 |
| 2025-12-01 | 28.50 |
| 2025-11-28 | 25.82 |
| 2025-11-27 | 27.11 |
| 2025-11-26 | 27.94 |
| 2025-11-25 | 25.54 |
| 2025-11-24 | 22.78 |
| 2025-11-21 | 18.53 |
| 2025-11-20 | 21.49 |
| 2025-11-19 | 19.27 |
| 2025-11-18 | 26.56 |
| 2025-11-17 | 27.11 |
| 2025-11-14 | 27.76 |
| 2025-11-13 | 29.33 |
| 2025-11-12 | 20.29 |
| 2025-11-11 | 17.06 |
| 2025-11-10 | 18.81 |
| 2025-11-07 | 14.01 |
| 2025-11-06 | 19.09 |
| 2025-11-05 | 19.00 |
| 2025-11-04 | 15.77 |
| 2025-11-03 | 22.41 |
| 2025-10-31 | 14.01 |
| 2025-10-30 | 9.31 |
| 2025-10-28 | 14.75 |
| 2025-10-27 | 18.07 |
| 2025-10-24 | 15.12 |
| 2025-10-23 | 14.75 |
| 2025-10-22 | 18.35 |
| 2025-10-21 | 19.55 |
| 2025-10-20 | 21.49 |
| 2025-10-17 | 20.84 |
| 2025-10-16 | 19.64 |
| 2025-10-15 | 13.09 |
| 2025-10-14 | 9.59 |
| 2025-10-13 | 15.67 |
| 2025-10-10 | 15.21 |
| 2025-10-09 | 16.41 |
| 2025-10-08 | 22.69 |
| 2025-10-06 | 19.92 |
| 2025-10-03 | 21.58 |
| 2025-10-02 | 21.95 |
| 2025-09-30 | 16.23 |
| 2025-09-29 | 18.17 |
| 2025-09-26 | 15.12 |
| 2025-09-25 | 17.70 |
| 2025-09-24 | 18.63 |
| 2025-09-23 | 17.98 |
| 2025-09-22 | 20.56 |
| 2025-09-19 | 18.63 |
| 2025-09-18 | 20.47 |
| 2025-09-17 | 20.66 |
| 2025-09-16 | 25.27 |
| 2025-09-15 | 26.93 |
| 2025-09-12 | 28.68 |
| 2025-09-11 | 24.16 |
| 2025-09-10 | 27.76 |
| 2025-09-09 | 28.59 |
| 2025-09-08 | 30.34 |
| 2025-09-05 | 31.36 |
| 2025-09-04 | 24.07 |
| 2025-09-03 | 24.35 |
| 2025-09-02 | 20.01 |
| 2025-09-01 | 29.88 |
| 2025-08-29 | 30.25 |
| 2025-08-28 | 22.50 |
| 2025-08-27 | 24.16 |
| 2025-08-26 | 33.20 |
| 2025-08-25 | 36.52 |
| 2025-08-22 | 30.06 |
| 2025-08-21 | 17.80 |
| 2025-08-20 | 14.20 |
| 2025-08-19 | 16.97 |
| 2025-08-18 | 13.65 |
| 2025-08-15 | 14.84 |
| 2025-08-14 | 15.40 |
| 2025-08-13 | 16.78 |
| 2025-08-12 | 12.17 |
| 2025-08-11 | 13.65 |
| 2025-08-08 | 13.55 |
| 2025-08-07 | 15.12 |
| 2025-08-06 | 17.70 |
| 2025-08-05 | 17.61 |
| 2025-08-04 | 14.94 |
| 2025-08-01 | 15.31 |
| 2025-07-31 | 22.13 |
| 2025-07-30 | 26.19 |
| 2025-07-29 | 31.72 |
| 2025-07-28 | 19.92 |
| 2025-07-25 | 13.83 |
| 2025-07-24 | 11.43 |
| 2025-07-23 | 8.48 |
| 2025-07-22 | 10.51 |
| 2025-07-21 | 12.17 |
| 2025-07-18 | 9.59 |
| 2025-07-17 | 10.14 |
| 2025-07-16 | 0.55 |
| 2025-07-15 | -0.01 |
| 2025-07-14 | -3.14 |
| 2025-07-11 | -3.70 |
| 2025-07-10 | -4.07 |
| 2025-07-09 | -1.30 |
| 2025-07-08 | -2.41 |
| 2025-07-07 | -2.41 |
| 2025-07-04 | 1.65 |
| 2025-07-03 | 8.11 |
| 2025-07-02 | 4.05 |
| 2025-06-30 | 2.58 |
| 2025-06-27 | 1.47 |
| 2025-06-26 | 1.84 |
| 2025-06-25 | 1.65 |
| 2025-06-24 | 4.24 |
| 2025-06-23 | 3.50 |
| 2025-06-20 | -1.30 |
| 2025-06-19 | -6.65 |
| 2025-06-18 | 0.18 |
| 2025-06-17 | -2.54 |
| 2025-06-16 | 8.89 |
| 2025-06-13 | 11.80 |
| 2025-06-12 | 16.15 |
| 2025-06-11 | 11.61 |
| 2025-06-10 | 10.89 |
| 2025-06-09 | 16.88 |
| 2025-06-06 | 13.25 |
| 2025-06-05 | 11.25 |
| 2025-06-04 | 13.43 |
| 2025-06-03 | 10.71 |
| 2025-06-02 | 13.07 |
| 2025-05-30 | 16.51 |
| 2025-05-29 | 10.71 |
| 2025-05-28 | -0.91 |
| 2025-05-27 | 0.36 |
| 2025-05-26 | -7.81 |
| 2025-05-23 | -6.17 |
| 2025-05-22 | -6.17 |
| 2025-05-21 | -5.26 |
| 2025-05-20 | -10.89 |
| 2025-05-19 | -14.25 |
| 2025-05-16 | -20.87 |
| 2025-05-15 | -23.78 |
| 2025-05-14 | -23.41 |
| 2025-05-13 | -24.14 |
| 2025-05-12 | -25.23 |
| 2025-05-09 | -19.42 |
| 2025-05-08 | -20.87 |
| 2025-05-07 | -21.78 |
| 2025-05-06 | -18.60 |
| 2025-05-02 | -18.42 |
| 2025-04-30 | -20.51 |
| 2025-04-29 | -20.78 |
| 2025-04-28 | -21.51 |
| 2025-04-25 | -22.60 |
| 2025-04-24 | -20.15 |
| 2025-04-23 | -20.69 |
| 2025-04-22 | -22.32 |
| 2025-04-17 | -30.49 |
| 2025-04-16 | -30.67 |
| 2025-04-15 | -28.04 |
| 2025-04-14 | -25.86 |
| 2025-04-11 | -26.41 |
| 2025-04-10 | -28.59 |
| 2025-04-09 | -30.58 |
| 2025-04-08 | -31.31 |
| 2025-04-07 | -33.76 |
| 2025-04-03 | -21.42 |
| 2025-04-02 | -23.78 |
| 2025-04-01 | -25.14 |
| 2025-03-31 | -28.40 |
| 2025-03-28 | -27.13 |
| 2025-03-27 | -27.95 |
| 2025-03-26 | -31.13 |
| 2025-03-25 | -31.76 |
| 2025-03-24 | -28.95 |
| 2025-03-21 | -29.31 |
| 2025-03-20 | -26.50 |
| 2025-03-19 | -26.23 |
| 2025-03-18 | -26.32 |
| 2025-03-17 | -28.77 |
| 2025-03-14 | -28.04 |
| 2025-03-13 | -29.13 |
| 2025-03-12 | -28.22 |
| 2025-03-11 | -28.49 |
| 2025-03-10 | -28.86 |
| 2025-03-07 | -27.59 |
| 2025-03-06 | -27.68 |
| 2025-03-05 | -28.22 |
| 2025-03-04 | -29.49 |
| 2025-03-03 | -30.13 |
| 2025-02-28 | -28.04 |
| 2025-02-27 | -23.96 |
| 2025-02-26 | -23.59 |
| 2025-02-25 | -25.05 |
| 2025-02-24 | -28.86 |
| 2025-02-21 | -28.31 |
| 2025-02-20 | -29.95 |
| 2025-02-19 | -29.67 |
| 2025-02-18 | -32.40 |
| 2025-02-17 | -36.30 |
| 2025-02-14 | -36.48 |
| 2025-02-13 | -38.20 |
| 2025-02-12 | -37.75 |
| 2025-02-11 | -38.20 |
| 2025-02-10 | -37.30 |
| 2025-02-07 | -38.84 |
| 2025-02-06 | -38.29 |
| 2025-02-05 | -39.11 |
| 2025-02-04 | -36.84 |
| 2025-02-03 | -37.21 |
| 2025-01-28 | -37.84 |
| 2025-01-27 | -37.75 |
| 2025-01-24 | -38.39 |
| 2025-01-23 | -37.66 |
| 2025-01-22 | -38.48 |
| 2025-01-21 | -39.38 |
| 2025-01-20 | -39.02 |
| 2025-01-17 | -39.75 |
| 2025-01-16 | -40.11 |
| 2025-01-15 | -40.47 |
| 2025-01-14 | -40.29 |
| 2025-01-13 | -40.74 |
| 2025-01-10 | -40.47 |
| 2025-01-09 | -39.38 |
| 2025-01-08 | -39.20 |
| 2025-01-07 | -38.48 |
| 2025-01-06 | -38.29 |
| 2025-01-03 | -37.30 |
| 2025-01-02 | -37.93 |
| 2024-12-31 | -35.57 |
| 2024-12-30 | -38.29 |
| 2024-12-27 | -38.29 |
| 2024-12-24 | -38.48 |
| 2024-12-23 | -39.75 |
| 2024-12-20 | -38.75 |
| 2024-12-19 | -38.66 |
| 2024-12-18 | -37.66 |
| 2024-12-17 | -37.39 |
| 2024-12-16 | -37.21 |
| 2024-12-13 | -34.57 |
| 2024-12-12 | -35.66 |
| 2024-12-11 | -36.03 |
| 2024-12-10 | -36.03 |
| 2024-12-09 | -33.58 |
| 2024-12-06 | -35.75 |
| 2024-12-05 | -33.76 |
| 2024-12-04 | -33.03 |
| 2024-12-03 | -33.03 |
| 2024-12-02 | -36.66 |
| 2024-11-29 | -36.48 |
| 2024-11-28 | -37.12 |
| 2024-11-27 | -38.11 |
| 2024-11-26 | -39.38 |
| 2024-11-25 | -40.20 |
| 2024-11-22 | -40.02 |
| 2024-11-21 | -38.48 |
| 2024-11-20 | -37.84 |
| 2024-11-19 | -37.93 |
| 2024-11-18 | -37.84 |
| 2024-11-15 | -35.75 |
| 2024-11-14 | -35.39 |
| 2024-11-13 | -43.56 |
| 2024-11-12 | -40.84 |
| 2024-11-11 | -39.47 |
| 2024-11-08 | -38.84 |
| 2024-11-07 | -39.75 |
| 2024-11-06 | -38.48 |
| 2024-11-05 | -38.11 |
| 2024-11-04 | -37.66 |
| 2024-11-01 | -36.93 |
| 2024-10-31 | -36.30 |
| 2024-10-30 | -35.84 |
| 2024-10-29 | -34.57 |
| 2024-10-28 | -34.03 |
| 2024-10-25 | -34.67 |
| 2024-10-24 | -35.48 |
| 2024-10-23 | -35.30 |
| 2024-10-22 | -38.29 |
| 2024-10-21 | -40.74 |
| 2024-10-18 | -40.47 |
| 2024-10-17 | -42.38 |
| 2024-10-16 | -43.01 |
| 2024-10-15 | -43.19 |
| 2024-10-14 | -43.10 |
| 2024-10-10 | -40.11 |
| 2024-10-09 | -40.11 |
| 2024-10-08 | -40.11 |
| 2024-10-07 | -32.21 |
| 2024-10-04 | -32.40 |
| 2024-10-03 | -36.39 |
| 2024-10-02 | -35.12 |
| 2024-09-30 | -37.93 |
| 2024-09-27 | -41.11 |
| 2024-09-26 | -42.47 |
| 2024-09-25 | -43.65 |
| 2024-09-24 | -43.38 |
| 2024-09-23 | -45.10 |
| 2024-09-20 | -43.29 |
| 2024-09-19 | -43.65 |
| 2024-09-17 | -43.47 |
| 2024-09-16 | -44.10 |
| 2024-09-13 | -44.19 |
| 2024-09-12 | -45.10 |
| 2024-09-11 | -45.37 |
| 2024-09-10 | -46.01 |
| 2024-09-09 | -46.01 |
| 2024-09-05 | -44.65 |
| 2024-09-04 | -45.19 |
| 2024-09-03 | -46.01 |
| 2024-09-02 | -46.92 |
| 2024-08-30 | -46.37 |
| 2024-08-29 | -48.00 |
| 2024-08-28 | -47.82 |
| 2024-08-27 | -49.73 |
| 2024-08-26 | -50.55 |
| 2024-08-23 | -52.09 |
| 2024-08-22 | -52.45 |
| 2024-08-21 | -51.45 |
| 2024-08-20 | -50.00 |
| 2024-08-19 | -50.09 |
| 2024-08-16 | -49.73 |
| 2024-08-15 | -50.73 |
| 2024-08-14 | -51.45 |
| 2024-08-13 | -49.64 |
| 2024-08-12 | -49.18 |
| 2024-08-09 | -51.27 |
| 2024-08-08 | -50.91 |
| 2024-08-07 | -50.18 |
| 2024-08-06 | -50.73 |
| 2024-08-05 | -51.82 |
| 2024-08-02 | -51.00 |
| 2024-08-01 | -52.00 |
| 2024-07-31 | -51.27 |
| 2024-07-30 | -52.90 |
| 2024-07-29 | -51.54 |
| 2024-07-26 | -51.27 |
| 2024-07-25 | -51.27 |
| 2024-07-24 | -51.09 |
| 2024-07-23 | -49.55 |
| 2024-07-22 | -48.73 |
| 2024-07-19 | -49.91 |
| 2024-07-18 | -48.73 |
| 2024-07-17 | -48.55 |
| 2024-07-16 | -49.00 |
| 2024-07-15 | -48.55 |
| 2024-07-12 | -48.28 |
| 2024-07-11 | -48.73 |
| 2024-07-10 | -49.91 |
| 2024-07-09 | -50.00 |
| 2024-07-08 | -49.82 |
| 2024-07-05 | -49.09 |
| 2024-07-04 | -49.82 |
| 2024-07-03 | -50.36 |
| 2024-07-02 | -50.64 |
| 2024-06-28 | -48.00 |
| 2024-06-27 | -47.64 |
| 2024-06-26 | -47.28 |
| 2024-06-25 | -48.46 |
| 2024-06-24 | -48.55 |
| 2024-06-21 | -48.55 |
| 2024-06-20 | -47.64 |
| 2024-06-19 | -47.55 |
| 2024-06-18 | -47.55 |
| 2024-06-17 | -47.60 |
| 2024-06-14 | -49.45 |
| 2024-06-13 | -49.19 |
| 2024-06-12 | -49.28 |
| 2024-06-11 | -48.13 |
| 2024-06-07 | -47.43 |
| 2024-06-06 | -46.46 |
| 2024-06-05 | -45.75 |
| 2024-06-04 | -45.31 |
| 2024-06-03 | -46.02 |
| 2024-05-31 | -48.39 |
| 2024-05-30 | -49.72 |
| 2024-05-29 | -49.10 |
| 2024-05-28 | -49.01 |
| 2024-05-27 | -49.80 |
| 2024-05-24 | -50.51 |
| 2024-05-23 | -48.48 |
| 2024-05-22 | -48.75 |
| 2024-05-21 | -49.98 |
| 2024-05-20 | -49.36 |
| 2024-05-17 | -49.36 |
| 2024-05-16 | -50.07 |
| 2024-05-14 | -49.80 |
| 2024-05-13 | -49.01 |
| 2024-05-10 | -48.75 |
| 2024-05-09 | -48.92 |
| 2024-05-08 | -49.36 |
| 2024-05-07 | -49.72 |
| 2024-05-06 | -49.80 |
| 2024-05-03 | -49.98 |
| 2024-05-02 | -49.80 |
| 2024-04-30 | -52.45 |
| 2024-04-29 | -52.45 |
| 2024-04-26 | -53.33 |
| 2024-04-25 | -53.85 |
| 2024-04-24 | -53.85 |
| 2024-04-23 | -54.03 |
| 2024-04-22 | -54.12 |
| 2024-04-19 | -54.65 |
| 2024-04-18 | -54.30 |
| 2024-04-17 | -54.65 |
| 2024-04-16 | -54.91 |
| 2024-04-15 | -53.94 |
| 2024-04-12 | -53.94 |
| 2024-04-11 | -53.24 |
| 2024-04-10 | -53.06 |
| 2024-04-09 | -53.24 |
| 2024-04-08 | -53.41 |
| 2024-04-05 | -52.80 |
| 2024-04-03 | -53.59 |
| 2024-04-02 | -53.15 |
| 2024-03-28 | -53.24 |
| 2024-03-27 | -52.71 |
| 2024-03-26 | -52.01 |
| 2024-03-25 | -52.36 |
| 2024-03-22 | -52.09 |
| 2024-03-21 | -51.65 |
| 2024-03-20 | -53.33 |
| 2024-03-19 | -53.33 |
| 2024-03-18 | -52.53 |
| 2024-03-15 | -53.41 |
| 2024-03-14 | -53.33 |
| 2024-03-13 | -51.83 |
| 2024-03-12 | -52.36 |
| 2024-03-11 | -53.59 |
| 2024-03-08 | -54.74 |
| 2024-03-07 | -55.26 |
| 2024-03-06 | -53.41 |
| 2024-03-05 | -53.41 |
| 2024-03-04 | -51.30 |
| 2024-03-01 | -51.57 |
| 2024-02-29 | -50.95 |
| 2024-02-28 | -52.18 |
| 2024-02-27 | -50.51 |
| 2024-02-26 | -50.68 |
| 2024-02-23 | -51.12 |
| 2024-02-22 | -50.68 |
| 2024-02-21 | -51.39 |
| 2024-02-20 | -51.74 |
| 2024-02-19 | -52.53 |
| 2024-02-16 | -51.39 |
| 2024-02-15 | -54.12 |
| 2024-02-14 | -53.24 |
| 2024-02-09 | -53.94 |
| 2024-02-08 | -52.97 |
| 2024-02-07 | -53.85 |
| 2024-02-06 | -52.97 |
| 2024-02-05 | -55.70 |
| 2024-02-02 | -54.82 |
| 2024-02-01 | -53.77 |
| 2024-01-31 | -54.21 |
| 2024-01-30 | -51.83 |
| 2024-01-29 | -50.07 |
| 2024-01-26 | -49.80 |
| 2024-01-25 | -48.57 |
| 2024-01-24 | -50.07 |
| 2024-01-23 | -50.60 |
| 2024-01-22 | -51.57 |
| 2024-01-19 | -48.48 |
| 2024-01-18 | -46.37 |
| 2024-01-17 | -46.90 |
| 2024-01-16 | -45.40 |
| 2024-01-15 | -44.70 |
| 2024-01-12 | -45.05 |
| 2024-01-11 | -43.64 |
| 2024-01-10 | -43.38 |
| 2024-01-09 | -44.17 |
| 2024-01-08 | -43.73 |
| 2024-01-05 | -42.58 |
| 2024-01-04 | -42.05 |
| 2024-01-03 | -43.02 |
| 2024-01-02 | -42.23 |
| 2023-12-29 | -40.73 |
| 2023-12-28 | -41.61 |
| 2023-12-27 | -43.55 |
| 2023-12-22 | -44.34 |
| 2023-12-21 | -44.08 |
| 2023-12-20 | -44.26 |
| 2023-12-19 | -43.55 |
| 2023-12-18 | -42.58 |
| 2023-12-15 | -40.20 |
| 2023-12-14 | -40.73 |
| 2023-12-13 | -42.23 |
| 2023-12-12 | -40.91 |
| 2023-12-11 | -40.47 |
| 2023-12-08 | -40.38 |
| 2023-12-07 | -39.50 |
| 2023-12-06 | -38.88 |
| 2023-12-05 | -38.80 |
| 2023-12-04 | -38.36 |
| 2023-12-01 | -35.45 |
| 2023-11-30 | -35.01 |
| 2023-11-29 | -35.36 |
| 2023-11-28 | -33.60 |
| 2023-11-27 | -35.19 |
| 2023-11-24 | -35.80 |
| 2023-11-23 | -33.25 |
| 2023-11-22 | -33.69 |
| 2023-11-21 | -35.01 |
| 2023-11-20 | -35.19 |
| 2023-11-17 | -35.89 |
| 2023-11-16 | -36.59 |
| 2023-11-15 | -34.48 |
| 2023-11-14 | -36.07 |
| 2023-11-13 | -35.01 |
| 2023-11-10 | -36.15 |
| 2023-11-09 | -35.98 |
| 2023-11-08 | -32.63 |
| 2023-11-07 | -32.63 |
| 2023-11-06 | -32.19 |
| 2023-11-03 | -39.24 |
| 2023-11-02 | -39.68 |
| 2023-11-01 | -39.50 |
| 2023-10-31 | -39.94 |
| 2023-10-30 | -39.68 |
| 2023-10-27 | -41.88 |
| 2023-10-26 | -44.61 |
| 2023-10-25 | -43.73 |
| 2023-10-24 | -43.82 |
| 2023-10-20 | -44.08 |
| 2023-10-19 | -44.26 |
| 2023-10-18 | -43.11 |
| 2023-10-17 | -41.97 |
| 2023-10-16 | -42.32 |
| 2023-10-13 | -40.65 |
| 2023-10-12 | -40.47 |
| 2023-10-11 | -41.26 |
| 2023-10-10 | -42.58 |
| 2023-10-09 | -42.32 |
| 2023-10-06 | -43.73 |
| 2023-10-05 | -45.40 |
| 2023-10-04 | -46.19 |
| 2023-10-03 | -46.28 |
| 2023-09-29 | -43.64 |
| 2023-09-28 | -43.55 |
| 2023-09-27 | -43.38 |
| 2023-09-26 | -43.99 |
| 2023-09-25 | -43.20 |
| 2023-09-22 | -43.82 |
| 2023-09-21 | -44.61 |
| 2023-09-20 | -42.67 |
| 2023-09-19 | -41.97 |
| 2023-09-18 | -41.88 |
| 2023-09-15 | -41.97 |
| 2023-09-14 | -43.11 |
| 2023-09-13 | -43.11 |
| 2023-09-12 | -42.32 |
| 2023-09-11 | -42.85 |
| 2023-09-07 | -44.78 |
| 2023-09-06 | -45.93 |
| 2023-09-05 | -45.40 |
| 2023-09-04 | -45.31 |
| 2023-08-31 | -46.19 |
| 2023-08-30 | -44.96 |
| 2023-08-29 | -43.64 |
| 2023-08-28 | -45.75 |
| 2023-08-25 | -45.31 |
| 2023-08-24 | -42.32 |
| 2023-08-23 | -41.61 |
| 2023-08-22 | -44.61 |
| 2023-08-21 | -43.99 |
| 2023-08-18 | -44.08 |
| 2023-08-17 | -42.93 |
| 2023-08-16 | -42.76 |
| 2023-08-15 | -42.67 |
| 2023-08-14 | -43.55 |
| 2023-08-11 | -43.20 |
| 2023-08-10 | -41.53 |
| 2023-08-09 | -40.73 |
| 2023-08-08 | -41.17 |
| 2023-08-07 | -39.68 |
| 2023-08-04 | -36.95 |
| 2023-08-03 | -36.68 |
| 2023-08-02 | -37.92 |
| 2023-08-01 | -33.86 |
| 2023-07-31 | -35.19 |
| 2023-07-28 | -33.34 |
| 2023-07-27 | -32.46 |
| 2023-07-26 | -32.46 |
| 2023-07-25 | -33.16 |
| 2023-07-24 | -33.34 |
| 2023-07-21 | -33.51 |
| 2023-07-20 | -35.63 |
| 2023-07-19 | -35.19 |
| 2023-07-18 | -33.60 |
| 2023-07-14 | -33.25 |
| 2023-07-13 | -31.93 |
| 2023-07-12 | -33.78 |
| 2023-07-11 | -33.69 |
| 2023-07-10 | -33.86 |
| 2023-07-07 | -32.72 |
| 2023-07-06 | -33.69 |
| 2023-07-05 | -33.42 |
| 2023-07-04 | -31.57 |
| 2023-07-03 | -34.48 |
| 2023-06-30 | -31.66 |
| 2023-06-29 | -35.45 |
| 2023-06-28 | -36.15 |
| 2023-06-27 | -34.57 |
| 2023-06-26 | -38.27 |
| 2023-06-23 | -39.41 |
| 2023-06-21 | -37.21 |
| 2023-06-20 | -35.98 |
| 2023-06-19 | -33.34 |
| 2023-06-16 | -33.56 |
| 2023-06-15 | -33.82 |
| 2023-06-14 | -34.60 |
| 2023-06-13 | -34.42 |
| 2023-06-12 | -33.91 |
| 2023-06-09 | -32.87 |
| 2023-06-08 | -34.51 |
| 2023-06-07 | -33.99 |
| 2023-06-06 | -33.05 |
| 2023-06-05 | -32.62 |
| 2023-06-02 | -32.87 |
| 2023-06-01 | -35.20 |
| 2023-05-31 | -34.68 |
| 2023-05-30 | -32.44 |
| 2023-05-29 | -32.27 |
| 2023-05-25 | -28.40 |
| 2023-05-24 | -28.66 |
| 2023-05-23 | -26.59 |
| 2023-05-22 | -28.06 |
| 2023-05-19 | -27.54 |
| 2023-05-18 | -27.71 |
| 2023-05-17 | -26.76 |
| 2023-05-16 | -23.32 |
| 2023-05-15 | -25.30 |
| 2023-05-12 | -27.11 |
| 2023-05-11 | -26.85 |
| 2023-05-10 | -24.78 |
| 2023-05-09 | -26.85 |
| 2023-05-08 | -22.72 |
| 2023-05-05 | -18.76 |
| 2023-05-04 | -18.76 |
| 2023-05-03 | -20.83 |
| 2023-05-02 | -22.20 |
| 2023-04-28 | -20.40 |
| 2023-04-27 | -19.71 |
| 2023-04-26 | -19.88 |
| 2023-04-25 | -21.60 |
| 2023-04-24 | -13.08 |
| 2023-04-21 | -18.07 |
| 2023-04-20 | -17.90 |
| 2023-04-19 | -15.58 |
| 2023-04-18 | -16.09 |
| 2023-04-17 | -16.78 |
| 2023-04-14 | -17.38 |
| 2023-04-13 | -16.44 |
| 2023-04-12 | -21.69 |
| 2023-04-11 | -22.20 |
| 2023-04-06 | -27.37 |
| 2023-04-04 | -29.52 |
| 2023-04-03 | -29.69 |
| 2023-03-31 | -29.00 |
| 2023-03-30 | -29.52 |
| 2023-03-29 | -28.92 |
| 2023-03-28 | -28.74 |
| 2023-03-27 | -24.87 |
| 2023-03-24 | -25.30 |
| 2023-03-23 | -24.53 |
| 2023-03-22 | -22.38 |
| 2023-03-21 | -22.98 |
| 2023-03-20 | -24.96 |
| 2023-03-17 | -21.34 |
| 2023-03-16 | -21.77 |
| 2023-03-15 | -21.00 |
| 2023-03-14 | -20.57 |
| 2023-03-13 | -21.00 |
| 2023-03-10 | -19.79 |
| 2023-03-09 | -20.05 |
| 2023-03-08 | -19.71 |
| 2023-03-07 | -15.75 |
| 2023-03-06 | -11.70 |
| 2023-03-03 | -12.22 |
| 2023-03-02 | -11.19 |
| 2023-03-01 | -11.88 |
| 2023-02-28 | -12.22 |
| 2023-02-27 | -12.39 |
| 2023-02-24 | -12.05 |
| 2023-02-23 | -9.64 |
| 2023-02-22 | -9.29 |
| 2023-02-21 | -10.33 |
| 2023-02-20 | -6.71 |
| 2023-02-17 | -9.47 |
| 2023-02-16 | -13.25 |
| 2023-02-15 | -13.25 |
| 2023-02-14 | -13.25 |
| 2023-02-13 | -5.68 |
| 2023-02-10 | -5.68 |
| 2023-02-09 | -1.89 |
| 2023-02-08 | -3.61 |
| 2023-02-07 | -3.79 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | 2.24 |
| 2023-02-02 | 1.20 |
| 2023-02-01 | -1.20 |
| 2023-01-31 | -6.71 |
| 2023-01-30 | -7.92 |
| 2023-01-27 | -9.12 |
| 2023-01-26 | -6.88 |
| 2023-01-20 | -8.26 |
| 2023-01-19 | -9.47 |
| 2023-01-18 | -6.88 |
| 2023-01-17 | -2.07 |
| 2023-01-16 | 15.32 |
| 2023-01-13 | 17.56 |
| 2023-01-12 | 8.43 |
| 2023-01-11 | 6.02 |
| 2023-01-10 | 3.10 |
| 2023-01-09 | 9.29 |
| 2023-01-06 | 3.27 |
| 2023-01-05 | 0.34 |
| 2023-01-04 | 1.20 |
| 2023-01-03 | -4.99 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 1.55 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -14.20 |
| 2022-12-22 | -11.88 |
| 2022-12-21 | -14.46 |
| 2022-12-20 | -15.40 |
| 2022-12-19 | -19.79 |
| 2022-12-16 | -12.91 |
| 2022-12-15 | -16.09 |
| 2022-12-14 | -9.47 |
| 2022-12-13 | -11.36 |
| 2022-12-12 | -13.43 |
| 2022-12-09 | -18.24 |
| 2022-12-08 | -19.19 |
| 2022-12-07 | -19.79 |
| 2022-12-06 | -19.62 |
| 2022-12-05 | -13.77 |
| 2022-12-02 | -18.07 |
| 2022-12-01 | -17.38 |
| 2022-11-30 | -11.88 |
| 2022-11-29 | -2.41 |
| 2022-11-28 | -5.85 |
| 2022-11-25 | -8.95 |
| 2022-11-24 | -4.13 |
| 2022-11-23 | -6.02 |
| 2022-11-22 | -5.16 |
| 2022-11-21 | 3.27 |
| 2022-11-18 | 3.61 |
| 2022-11-17 | -0.86 |
| 2022-11-16 | -0.86 |
| 2022-11-15 | 3.61 |
| 2022-11-14 | 3.61 |
| 2022-11-11 | -6.02 |
| 2022-11-10 | 6.20 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy